PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 107,080 |
16.08.24 21:59:58 | - | 107,080 |
16.08.24 21:59:54 | - | 107,060 |
16.08.24 21:59:51 | - | 107,060 |
16.08.24 21:59:47 | - | 107,040 |
16.08.24 21:59:45 | - | 107,060 |
16.08.24 21:59:45 | - | 107,080 |
16.08.24 21:59:41 | - | 107,060 |
16.08.24 21:59:40 | - | 107,080 |
16.08.24 21:59:39 | - | 107,080 |
16.08.24 21:59:38 | - | 107,080 |
16.08.24 21:59:36 | - | 107,100 |
16.08.24 21:59:33 | - | 107,120 |
16.08.24 21:59:31 | - | 107,120 |
16.08.24 21:59:31 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:29 | - | 107,120 |
16.08.24 21:59:28 | - | 107,120 |
16.08.24 21:59:27 | - | 107,120 |
16.08.24 21:59:26 | - | 107,140 |
16.08.24 21:59:25 | - | 107,120 |
16.08.24 21:59:24 | - | 107,100 |
16.08.24 21:59:20 | - | 107,120 |
16.08.24 21:59:19 | - | 107,100 |
16.08.24 21:59:18 | - | 107,120 |
16.08.24 21:59:16 | - | 107,120 |
16.08.24 21:59:15 | - | 107,120 |
16.08.24 21:59:13 | - | 107,120 |
16.08.24 21:59:13 | - | 107,100 |
16.08.24 21:59:12 | - | 107,120 |
16.08.24 21:59:11 | - | 107,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:10 | - | 107,140 |
16.08.24 21:59:09 | - | 107,160 |
16.08.24 21:59:00 | - | 107,160 |
16.08.24 21:58:59 | - | 107,140 |
16.08.24 21:58:58 | - | 107,140 |
16.08.24 21:58:56 | - | 107,120 |
16.08.24 21:58:54 | - | 107,120 |
16.08.24 21:58:52 | - | 107,120 |
16.08.24 21:58:50 | - | 107,120 |
16.08.24 21:58:45 | - | 107,120 |
16.08.24 21:58:41 | - | 107,120 |
16.08.24 21:58:39 | - | 107,120 |
16.08.24 21:58:39 | - | 107,140 |
16.08.24 21:58:37 | - | 107,140 |
16.08.24 21:58:37 | - | 107,120 |