PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:12 | 0 | 118,820 |
20.12.24 21:14:19 | 0 | 118,820 |
20.12.24 20:44:00 | 0 | 118,880 |
20.12.24 20:14:01 | 0 | 119,160 |
20.12.24 19:44:15 | 0 | 119,160 |
20.12.24 19:14:08 | 0 | 119,120 |
20.12.24 19:03:46 | 10 | 119,060 |
20.12.24 18:43:41 | 0 | 119,060 |
20.12.24 18:24:03 | 5 | 119,380 |
20.12.24 18:13:52 | 0 | 119,440 |
20.12.24 17:57:56 | 1 | 119,360 |
20.12.24 17:43:59 | 0 | 119,220 |
20.12.24 17:24:23 | 3 | 119,220 |
20.12.24 17:14:02 | 0 | 118,840 |
20.12.24 16:44:18 | 0 | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:00 | 4 | 118,160 |
20.12.24 16:20:38 | 10 | 118,160 |
20.12.24 16:13:32 | 0 | 118,220 |
20.12.24 16:13:17 | 4 | 118,220 |
20.12.24 15:44:14 | 5 | 118,500 |
20.12.24 15:43:56 | 0 | 118,400 |
20.12.24 15:41:42 | 2 | 118,400 |
20.12.24 15:13:17 | 0 | 117,880 |
20.12.24 15:01:43 | 3 | 117,880 |
20.12.24 15:01:00 | 1 | 117,060 |
20.12.24 14:43:42 | 0 | 117,840 |
20.12.24 14:18:32 | 1 | 117,840 |
20.12.24 14:13:37 | 0 | 117,240 |
20.12.24 13:44:09 | 0 | 117,240 |
20.12.24 13:38:30 | 6 | 117,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:32:18 | 16 | 117,160 |
20.12.24 13:14:13 | 0 | 117,120 |
20.12.24 12:59:13 | 8 | 117,120 |
20.12.24 12:48:32 | 17 | 117,080 |
20.12.24 12:43:30 | 0 | 117,140 |
20.12.24 12:42:08 | 3 | 117,140 |
20.12.24 12:39:20 | 11 | 117,140 |
20.12.24 12:22:25 | 8 | 117,240 |
20.12.24 12:13:51 | 5 | 117,920 |
20.12.24 12:13:11 | 0 | 117,240 |
20.12.24 11:44:12 | 0 | 117,240 |
20.12.24 11:14:18 | 0 | 117,240 |
20.12.24 11:04:48 | 64 | 117,240 |
20.12.24 10:44:13 | 0 | 117,200 |
20.12.24 10:34:09 | 2 | 117,200 |