PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:06 | 0 | 119,04 |
20.12.24 16:30:17 | 0 | 118,48 |
20.12.24 12:30:14 | 0 | 116,94 |
20.12.24 09:30:18 | 0 | 116,90 |
20.12.24 08:10:15 | 0 | 117,16 |
19.12.24 19:30:13 | 0 | 118,88 |
19.12.24 16:30:08 | 0 | 119,00 |
19.12.24 12:30:06 | 0 | 119,02 |
19.12.24 09:30:15 | 0 | 119,48 |
19.12.24 08:10:14 | 0 | 119,44 |
18.12.24 19:30:06 | 0 | 119,50 |
18.12.24 16:30:08 | 0 | 119,34 |
18.12.24 12:30:06 | 0 | 119,62 |
18.12.24 09:30:21 | 0 | 119,66 |
18.12.24 08:10:11 | 0 | 119,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:06 | 0 | 119,96 |
17.12.24 16:30:07 | 0 | 120,32 |
17.12.24 12:30:07 | 0 | 119,42 |
17.12.24 09:30:13 | 0 | 119,12 |
17.12.24 08:10:14 | 0 | 119,22 |
16.12.24 19:30:06 | 0 | 120,66 |
16.12.24 16:30:21 | 0 | 120,94 |
16.12.24 12:30:06 | 0 | 120,42 |
16.12.24 09:30:09 | 0 | 120,00 |
16.12.24 08:10:12 | 0 | 120,00 |
13.12.24 19:30:06 | 0 | 120,72 |
13.12.24 16:30:06 | 0 | 121,14 |
13.12.24 12:30:16 | 0 | 120,98 |
13.12.24 09:30:07 | 0 | 120,88 |
13.12.24 08:10:12 | 0 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:09 | 0 | 121,02 |
12.12.24 16:30:11 | 0 | 121,14 |
12.12.24 12:30:03 | 0 | 120,14 |
12.12.24 09:30:08 | 0 | 119,46 |
12.12.24 08:10:13 | 0 | 119,94 |
11.12.24 19:30:07 | 0 | 121,46 |
11.12.24 16:30:06 | 0 | 122,60 |
11.12.24 12:30:04 | 0 | 122,10 |
11.12.24 09:30:06 | 0 | 122,12 |
11.12.24 08:10:12 | 0 | 121,92 |
10.12.24 19:30:04 | 0 | 121,86 |
10.12.24 16:30:16 | 0 | 122,24 |
10.12.24 12:30:03 | 0 | 121,54 |
10.12.24 09:30:19 | 0 | 121,44 |
10.12.24 08:10:12 | 0 | 121,26 |