SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:34 | 0 | 10,800 |
11.07.24 08:19:15 | 0 | 10,700 |
10.07.24 08:09:18 | 0 | 10,700 |
09.07.24 08:19:40 | 0 | 10,700 |
08.07.24 08:04:59 | 0 | 10,700 |
05.07.24 08:14:34 | 0 | 10,700 |
04.07.24 08:16:35 | 0 | 10,700 |
03.07.24 08:19:55 | 0 | 10,840 |
02.07.24 08:02:25 | 0 | 11,100 |
01.07.24 08:00:32 | 250 | 11,100 |
28.06.24 08:03:17 | 0 | 10,860 |
27.06.24 08:06:28 | 0 | 11,300 |
26.06.24 08:05:06 | 0 | 11,360 |
25.06.24 08:08:51 | 0 | 11,360 |
24.06.24 08:09:14 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:09:38 | 0 | 11,520 |
20.06.24 08:17:28 | 0 | 11,520 |
19.06.24 08:02:34 | 0 | 11,520 |
18.06.24 08:03:20 | 0 | 11,620 |
17.06.24 08:07:51 | 0 | 11,620 |
14.06.24 08:05:00 | 0 | 11,700 |
Keine Daten verfügbar