SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:47 | 0 | 10,800 |
11.07.24 08:19:17 | 0 | 10,700 |
10.07.24 08:09:32 | 0 | 10,560 |
09.07.24 08:19:42 | 0 | 10,540 |
08.07.24 08:08:49 | 20 | 10,760 |
05.07.24 08:14:35 | 0 | 10,640 |
04.07.24 08:16:53 | 0 | 10,540 |
03.07.24 08:20:05 | 0 | 10,680 |
02.07.24 08:02:32 | 0 | 11,060 |
01.07.24 08:08:31 | 0 | 10,920 |
28.06.24 08:03:20 | 0 | 10,720 |
27.06.24 08:06:43 | 0 | 11,160 |
26.06.24 08:05:23 | 0 | 11,220 |
25.06.24 08:08:59 | 0 | 11,200 |
24.06.24 08:09:30 | 0 | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:09:47 | 0 | 11,380 |
20.06.24 08:17:31 | 0 | 11,400 |
19.06.24 08:02:35 | 0 | 11,400 |
18.06.24 08:03:30 | 0 | 11,500 |
17.06.24 08:07:59 | 0 | 11,480 |
14.06.24 08:05:23 | 0 | 11,640 |
Keine Daten verfügbar