SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:19 | 0 | 10,840 |
12.07.24 21:13:32 | 0 | 10,840 |
12.07.24 20:43:11 | 0 | 10,840 |
12.07.24 20:14:15 | 0 | 10,840 |
12.07.24 19:44:01 | 0 | 10,840 |
12.07.24 19:14:09 | 0 | 10,840 |
12.07.24 18:43:45 | 0 | 10,840 |
12.07.24 18:13:02 | 0 | 10,840 |
12.07.24 17:43:00 | 0 | 10,840 |
12.07.24 17:13:12 | 0 | 10,960 |
12.07.24 17:11:00 | 15 | 10,940 |
12.07.24 16:57:35 | 40 | 10,920 |
12.07.24 16:43:35 | 0 | 11,020 |
12.07.24 16:13:52 | 0 | 11,020 |
12.07.24 15:44:05 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:13:31 | 0 | 11,020 |
12.07.24 14:43:41 | 0 | 11,020 |
12.07.24 14:13:31 | 0 | 11,020 |
12.07.24 13:43:39 | 0 | 11,020 |
12.07.24 13:13:48 | 0 | 11,020 |
12.07.24 12:55:47 | 20 | 11,020 |
12.07.24 12:43:43 | 0 | 10,920 |
12.07.24 12:14:20 | 0 | 10,920 |
12.07.24 11:43:35 | 0 | 10,920 |
12.07.24 11:13:26 | 0 | 10,920 |
12.07.24 10:43:44 | 0 | 10,880 |
12.07.24 10:13:05 | 0 | 10,840 |
12.07.24 09:43:05 | 0 | 10,820 |
12.07.24 09:13:09 | 0 | 10,800 |
12.07.24 08:00:33 | 0 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:19 | 0 | 10,780 |
11.07.24 21:13:49 | 0 | 10,780 |
11.07.24 20:43:27 | 0 | 10,780 |
11.07.24 20:13:51 | 0 | 10,780 |
11.07.24 19:44:10 | 0 | 10,780 |
11.07.24 19:13:54 | 0 | 10,780 |
11.07.24 18:43:25 | 0 | 10,780 |
11.07.24 18:14:03 | 0 | 10,780 |
11.07.24 17:47:12 | 3 | 10,780 |
11.07.24 17:43:46 | 0 | 10,920 |
11.07.24 17:14:12 | 0 | 10,920 |
11.07.24 16:44:00 | 0 | 10,920 |
11.07.24 16:13:09 | 0 | 10,920 |
11.07.24 15:43:31 | 0 | 10,920 |
11.07.24 15:13:30 | 0 | 10,920 |