SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:48:29 | 1 | 11,060 |
12.07.24 12:48:25 | 35 | 10,980 |
11.07.24 17:18:13 | 140 | 10,920 |
11.07.24 11:46:22 | 100 | 10,800 |
11.07.24 10:25:03 | 100 | 10,660 |
11.07.24 08:40:33 | 200 | 10,780 |
10.07.24 18:50:41 | 70 | 10,740 |
10.07.24 18:41:28 | 35 | 10,740 |
10.07.24 17:13:28 | 100 | 10,820 |
10.07.24 11:05:32 | 117 | 10,780 |
09.07.24 16:53:55 | 100 | 10,680 |
09.07.24 09:30:25 | 1 | 10,560 |
09.07.24 09:13:16 | 320 | 10,720 |
09.07.24 08:48:15 | 18 | 10,580 |
09.07.24 08:17:24 | 100 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 20:50:37 | 1 | 10,620 |
08.07.24 12:30:16 | 1 | 10,880 |
08.07.24 11:17:31 | 320 | 10,840 |
08.07.24 11:03:57 | 100 | 10,800 |
08.07.24 11:03:05 | 20 | 10,680 |
08.07.24 11:02:24 | 480 | 10,680 |
08.07.24 10:54:46 | 320 | 10,780 |
08.07.24 10:54:39 | 480 | 10,780 |
08.07.24 09:30:18 | 10 | 10,860 |
08.07.24 09:18:06 | 250 | 10,660 |
05.07.24 17:36:15 | 105 | 10,680 |
05.07.24 17:19:25 | 100 | 10,620 |
05.07.24 17:18:00 | 47 | 10,720 |
05.07.24 13:14:29 | 85 | 10,860 |
05.07.24 12:35:39 | 3 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:35:07 | 1 | 10,860 |
05.07.24 09:47:31 | 20 | 10,720 |
05.07.24 08:00:56 | 2 | 10,740 |
04.07.24 16:34:03 | 48 | 10,580 |
04.07.24 11:26:35 | 2 | 10,860 |
04.07.24 10:21:35 | 30 | 10,680 |
04.07.24 10:19:31 | 200 | 10,680 |
04.07.24 09:29:46 | 30 | 10,840 |
04.07.24 09:29:17 | 470 | 10,840 |
03.07.24 18:31:30 | 300 | 10,600 |
03.07.24 16:39:59 | 100 | 10,540 |
03.07.24 15:36:56 | 325 | 10,720 |
03.07.24 14:16:48 | 95 | 10,560 |
03.07.24 14:09:29 | 675 | 10,640 |
03.07.24 14:08:56 | 325 | 10,660 |