GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 1,247 |
25.09.24 15:25:59 | 100 | 1,218 |
25.09.24 08:08:14 | 0 | 1,203 |
24.09.24 10:15:28 | 8 | 1,228 |
24.09.24 08:08:13 | 0 | 1,203 |
23.09.24 18:10:01 | 12,70 Tsd. | 1,192 |
23.09.24 09:11:10 | 800 | 1,175 |
23.09.24 08:08:12 | 0 | 1,155 |
20.09.24 08:08:15 | 0 | 1,125 |
19.09.24 08:08:14 | 0 | 1,061 |
18.09.24 08:08:14 | 0 | 1,039 |
17.09.24 08:08:13 | 0 | 1,035 |
16.09.24 08:08:14 | 0 | 1,026 |
13.09.24 08:08:15 | 0 | 1,040 |
12.09.24 08:08:14 | 0 | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:20:50 | 50 | 1,026 |
11.09.24 08:08:12 | 0 | 1,027 |
10.09.24 08:08:14 | 0 | 1,014 |
09.09.24 08:08:14 | 0 | 1,002 |
06.09.24 08:11:21 | 0 | 1,020 |
05.09.24 08:08:14 | 0 | 1,014 |
04.09.24 08:08:27 | 0 | 1,029 |
03.09.24 08:08:18 | 0 | 1,020 |
02.09.24 11:03:26 | 5 | 1,011 |
02.09.24 08:05:33 | 126 | 1,015 |
30.08.24 11:01:17 | 10 | 1,030 |
30.08.24 08:08:13 | 0 | 1,022 |
29.08.24 08:08:13 | 0 | 0,982 |
28.08.24 08:08:15 | 0 | 0,973 |
27.08.24 08:08:14 | 0 | 0,982 |
Keine Daten verfügbar