GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:43 | 335 | 1,862 |
14:37:57 | 1,00 Tsd. | 1,862 |
14:35:37 | 100 | 1,863 |
14:20:23 | 2,00 Tsd. | 1,863 |
14:06:28 | 5,00 Tsd. | 1,862 |
13:53:11 | 1,61 Tsd. | 1,864 |
13:53:11 | 2,68 Tsd. | 1,864 |
13:52:39 | 5,00 Tsd. | 1,862 |
13:36:32 | 1,00 Tsd. | 1,865 |
13:35:23 | 1,00 Tsd. | 1,862 |
13:34:13 | 1,30 Tsd. | 1,862 |
12:59:51 | 3,33 Tsd. | 1,862 |
12:34:26 | 1,94 Tsd. | 1,864 |
12:34:18 | 2,68 Tsd. | 1,865 |
12:29:58 | 2,68 Tsd. | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:08 | 27,29 Tsd. | 1,870 |
12:22:50 | 2,68 Tsd. | 1,869 |
12:21:42 | 8,10 Tsd. | 1,868 |
12:21:42 | 2,70 Tsd. | 1,868 |
12:21:03 | 300 | 1,868 |
12:05:44 | 8,03 Tsd. | 1,868 |
11:48:47 | 268 | 1,868 |
11:43:23 | 5,00 Tsd. | 1,862 |
11:34:56 | 400 | 1,868 |
11:31:51 | 2,60 Tsd. | 1,868 |
11:18:30 | 500 | 1,862 |
11:05:54 | 450 | 1,868 |
10:58:06 | 220 | 1,862 |
10:37:16 | 18 | 1,862 |
10:34:02 | 1,00 Tsd. | 1,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:31 | 1 | 1,862 |
10:30:00 | 8,04 Tsd. | 1,863 |
10:19:56 | 215 | 1,865 |
10:18:44 | 100 | 1,862 |
09:59:06 | 300 | 1,862 |
09:57:44 | 8,04 Tsd. | 1,861 |
09:50:57 | 1,50 Tsd. | 1,853 |
09:47:12 | 790 | 1,853 |
09:46:41 | 500 | 1,862 |
09:41:46 | 40 | 1,861 |
09:30:44 | 321 | 1,853 |
09:30:26 | 6 | 1,862 |
09:30:17 | 359 | 1,862 |
09:29:58 | 800 | 1,857 |
09:14:08 | 10 | 1,862 |