GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 400 | 1,290 |
21:59:20 | 5,00 Tsd. | 1,290 |
21:50:38 | 1,79 Tsd. | 1,291 |
21:50:09 | 6,20 Tsd. | 1,300 |
21:47:36 | 800 | 1,301 |
21:42:00 | 860 | 1,309 |
21:15:53 | 10 | 1,309 |
20:52:19 | 1,00 Tsd. | 1,292 |
20:42:03 | 725 | 1,309 |
20:41:25 | 25 | 1,309 |
20:40:53 | 2,00 Tsd. | 1,300 |
20:39:23 | 3,08 Tsd. | 1,300 |
20:39:21 | 3,08 Tsd. | 1,300 |
20:39:20 | 3,08 Tsd. | 1,300 |
20:39:18 | 3,08 Tsd. | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:44 | 11,00 Tsd. | 1,300 |
20:27:22 | 11,80 Tsd. | 1,291 |
20:24:14 | 40,68 Tsd. | 1,300 |
20:21:03 | 11,00 Tsd. | 1,300 |
20:19:20 | 1,00 Tsd. | 1,300 |
20:16:55 | 1,20 Tsd. | 1,300 |
20:10:21 | 1,20 Tsd. | 1,300 |
20:09:33 | 11,80 Tsd. | 1,300 |
19:56:56 | 1,60 Tsd. | 1,300 |
19:55:27 | 300 | 1,309 |
19:52:33 | 500 | 1,309 |
19:39:41 | 300 | 1,309 |
19:38:05 | 1,00 Tsd. | 1,305 |
19:35:18 | 11,66 Tsd. | 1,304 |
19:13:07 | 5,00 Tsd. | 1,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:58 | 3,00 Tsd. | 1,300 |
18:59:58 | 1,21 Tsd. | 1,300 |
18:58:37 | 9,32 Tsd. | 1,300 |
18:58:22 | 9,32 Tsd. | 1,300 |
18:54:25 | 11,65 Tsd. | 1,300 |
18:54:12 | 11,65 Tsd. | 1,300 |
18:52:14 | 20,00 Tsd. | 1,300 |
18:52:10 | 11,65 Tsd. | 1,300 |
18:51:53 | 11,65 Tsd. | 1,300 |
18:50:04 | 4,00 Tsd. | 1,292 |
18:46:14 | 21,15 Tsd. | 1,300 |
18:46:10 | 11,79 Tsd. | 1,300 |
18:34:42 | 500 | 1,303 |
18:32:00 | 360 | 1,300 |
18:31:21 | 1,00 Tsd. | 1,300 |