GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:50 | 315 | 1,8620 |
12:20:40 | 5,00 Tsd. | 1,8620 |
09:15:12 | 1,60 Tsd. | 1,8550 |
08:37:59 | 747 | 1,8500 |
08:00:45 | 3,00 Tsd. | 1,8455 |
20.12.24 16:31:16 | 540 | 1,8870 |
20.12.24 15:41:21 | 25,00 Tsd. | 1,8770 |
20.12.24 13:01:46 | 2,50 Tsd. | 1,8600 |
20.12.24 11:40:33 | 0 | 1,8600 |
20.12.24 11:38:24 | 1,11 Tsd. | 1,8470 |
20.12.24 11:38:13 | 23,50 Tsd. | 1,8465 |
20.12.24 11:03:45 | 5,00 Tsd. | 1,8605 |
20.12.24 11:01:43 | 2,00 Tsd. | 1,8700 |
20.12.24 10:50:48 | 250 | 1,8600 |
20.12.24 10:50:34 | 31,00 Tsd. | 1,8590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:22:49 | 6,00 Tsd. | 1,8820 |
20.12.24 10:15:47 | 2,60 Tsd. | 1,8825 |
20.12.24 09:47:44 | 300 | 1,8855 |
20.12.24 09:45:10 | 2,00 Tsd. | 1,8855 |
20.12.24 08:04:28 | 0 | 1,8900 |
19.12.24 18:50:02 | 4,00 Tsd. | 1,8970 |
19.12.24 18:31:44 | 4,50 Tsd. | 1,8970 |
19.12.24 18:01:05 | 300 | 1,9015 |
19.12.24 16:53:55 | 400 | 1,8965 |
19.12.24 15:45:49 | 5,00 Tsd. | 1,9015 |
19.12.24 15:23:22 | 35,50 Tsd. | 1,9000 |
19.12.24 13:41:12 | 1,30 Tsd. | 1,9025 |
19.12.24 13:25:35 | 742 | 1,9055 |
19.12.24 11:21:13 | 3,00 Tsd. | 1,9140 |
19.12.24 11:10:07 | 3,00 Tsd. | 1,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:04:48 | 2,76 Tsd. | 1,9010 |
19.12.24 10:15:23 | 150 | 1,9005 |
19.12.24 08:02:10 | 5,00 Tsd. | 1,9005 |
18.12.24 21:24:53 | 5,00 Tsd. | 1,9105 |
18.12.24 16:56:48 | 117 | 1,9100 |
18.12.24 16:29:58 | 100 | 1,9040 |
18.12.24 14:37:28 | 500 | 1,9040 |
18.12.24 13:51:01 | 10,00 Tsd. | 1,9035 |
18.12.24 12:23:20 | 3,00 Tsd. | 1,9100 |
18.12.24 12:21:20 | 20,00 Tsd. | 1,9040 |
18.12.24 12:20:58 | 10,00 Tsd. | 1,9030 |
18.12.24 12:20:53 | 5,00 Tsd. | 1,9035 |
18.12.24 12:20:41 | 15,00 Tsd. | 1,9030 |
18.12.24 12:19:35 | 20,00 Tsd. | 1,9020 |
18.12.24 12:19:25 | 20,00 Tsd. | 1,9050 |