GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 1,3005 |
21:35:31 | 330 | 1,3005 |
21:26:50 | 1,50 Tsd. | 1,3005 |
21:21:53 | 250 | 1,3000 |
21:13:05 | 0 | 1,3090 |
21:02:53 | 20 | 1,3090 |
20:43:15 | 0 | 1,3045 |
20:13:32 | 0 | 1,3045 |
19:43:09 | 0 | 1,3045 |
19:13:16 | 0 | 1,2995 |
19:12:35 | 8 | 1,2990 |
19:11:30 | 802 | 1,2995 |
19:06:56 | 3,30 Tsd. | 1,3000 |
18:56:51 | 50 | 1,2995 |
18:55:34 | 145 | 1,2995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:06 | 5,00 Tsd. | 1,3000 |
18:52:52 | 3,30 Tsd. | 1,3000 |
18:43:13 | 0 | 1,3030 |
18:21:14 | 38 | 1,3030 |
18:19:03 | 7 | 1,3030 |
18:13:06 | 0 | 1,2985 |
18:09:41 | 201 | 1,2985 |
18:01:33 | 26 | 1,3035 |
17:59:04 | 27 | 1,3035 |
17:50:28 | 690 | 1,3035 |
17:47:46 | 500 | 1,3000 |
17:47:46 | 210 | 1,3000 |
17:43:54 | 0 | 1,3000 |
17:34:18 | 80 | 1,3000 |
17:26:11 | 3,30 Tsd. | 1,2930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | 19 | 1,2985 |
17:15:09 | 250 | 1,2925 |
17:13:49 | 78 | 1,2985 |
17:13:28 | 0 | 1,2925 |
17:07:45 | 400 | 1,2915 |
17:02:06 | 25 | 1,2915 |
17:00:12 | 500 | 1,2925 |
16:54:45 | 400 | 1,2910 |
16:44:14 | 0 | 1,3015 |
16:40:28 | 763 | 1,3015 |
16:27:08 | 267 | 1,3090 |
16:22:42 | 250 | 1,3075 |
16:15:58 | 100 | 1,3140 |
16:13:37 | 0 | 1,3105 |
16:11:25 | 290 | 1,3095 |