GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | 0 | 1,8680 |
12:06:01 | 90 | 1,8680 |
11:43:24 | 0 | 1,8690 |
11:38:31 | 26 | 1,8690 |
11:13:52 | 0 | 1,8685 |
11:13:46 | 15 | 1,8685 |
11:12:05 | 1,85 Tsd. | 1,8625 |
11:10:52 | 5 | 1,8695 |
11:00:13 | 40 | 1,8695 |
10:47:51 | 150 | 1,8685 |
10:43:35 | 0 | 1,8670 |
10:34:13 | 48 | 1,8670 |
10:32:35 | 535 | 1,8675 |
10:26:47 | 148 | 1,8625 |
10:24:33 | 140 | 1,8670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:47 | 1,94 Tsd. | 1,8625 |
10:13:57 | 0 | 1,8600 |
09:47:40 | 160 | 1,8655 |
09:44:05 | 0 | 1,8600 |
09:17:47 | 2,50 Tsd. | 1,8655 |
09:17:23 | 179 | 1,8655 |
09:11:01 | 850 | 1,8575 |
08:58:01 | 588 | 1,8540 |
08:40:52 | 850 | 1,8695 |
08:36:41 | 5 | 1,8705 |
08:23:31 | 280 | 1,8695 |
08:07:04 | 18 | 1,8575 |
08:00:17 | 1,23 Tsd. | 1,8550 |
20.12.24 21:52:47 | 1,00 Tsd. | 1,8985 |
20.12.24 21:51:14 | 300 | 1,8995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:00 | 525 | 1,9015 |
20.12.24 21:43:48 | 0 | 1,8925 |
20.12.24 21:35:21 | 375 | 1,8900 |
20.12.24 21:13:59 | 0 | 1,8935 |
20.12.24 20:43:28 | 0 | 1,8935 |
20.12.24 20:15:01 | 578 | 1,8920 |
20.12.24 20:14:03 | 0 | 1,8960 |
20.12.24 19:44:13 | 0 | 1,8960 |
20.12.24 19:13:59 | 0 | 1,8960 |
20.12.24 18:56:37 | 100 | 1,8960 |
20.12.24 18:45:18 | 26 | 1,9035 |
20.12.24 18:43:04 | 0 | 1,9035 |
20.12.24 18:35:30 | 6 | 1,9035 |
20.12.24 18:13:12 | 0 | 1,9035 |
20.12.24 17:48:00 | 3 | 1,9035 |