BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:54:21 | 1 | 4.855,000 |
| 23.12.24 21:43:19 | 0 | 4.849,000 |
| 23.12.24 21:13:09 | 0 | 4.840,000 |
| 23.12.24 21:02:52 | 4 | 4.832,000 |
| 23.12.24 20:56:35 | 1 | 4.862,000 |
| 23.12.24 20:43:37 | 0 | 4.850,000 |
| 23.12.24 20:13:16 | 0 | 4.850,000 |
| 23.12.24 19:43:21 | 0 | 4.834,000 |
| 23.12.24 19:13:05 | 0 | 4.834,000 |
| 23.12.24 18:43:20 | 0 | 4.834,000 |
| 23.12.24 18:13:45 | 0 | 4.831,000 |
| 23.12.24 18:05:23 | 1 | 4.850,000 |
| 23.12.24 17:53:57 | 1 | 4.831,000 |
| 23.12.24 17:43:24 | 0 | 4.828,000 |
| 23.12.24 17:13:07 | 0 | 4.827,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:43:59 | 0 | 4.841,000 |
| 23.12.24 16:14:10 | 0 | 4.852,000 |
| 23.12.24 16:03:35 | 1 | 4.855,000 |
| 23.12.24 15:59:14 | 1 | 4.845,000 |
| 23.12.24 15:43:54 | 0 | 4.853,000 |
| 23.12.24 15:39:39 | 1 | 4.875,000 |
| 23.12.24 15:33:27 | 1 | 4.840,000 |
| 23.12.24 15:30:49 | 1 | 4.875,000 |
| 23.12.24 15:13:42 | 0 | 4.873,000 |
| 23.12.24 15:05:41 | 1 | 4.873,000 |
| 23.12.24 14:43:18 | 0 | 4.854,000 |
| 23.12.24 14:13:04 | 0 | 4.854,000 |
| 23.12.24 13:43:30 | 0 | 4.850,000 |
| 23.12.24 13:38:03 | 1 | 4.849,000 |
| 23.12.24 13:13:39 | 0 | 4.868,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:44:11 | 0 | 4.882,000 |
| 23.12.24 12:13:36 | 0 | 4.882,000 |
| 23.12.24 11:51:02 | 2 | 4.882,000 |
| 23.12.24 11:43:09 | 0 | 4.848,000 |
| 23.12.24 11:20:31 | 1 | 4.844,000 |
| 23.12.24 11:13:23 | 0 | 4.843,000 |
| 23.12.24 10:44:10 | 0 | 4.843,000 |
| 23.12.24 10:20:18 | 1 | 4.843,000 |
| 23.12.24 10:19:51 | 1 | 4.868,000 |
| 23.12.24 10:13:54 | 0 | 4.863,000 |
| 23.12.24 09:43:40 | 0 | 4.863,000 |
| 23.12.24 09:29:18 | 3 | 4.863,000 |
| 23.12.24 09:14:17 | 0 | 4.865,000 |
| 23.12.24 08:00:51 | 1 | 4.865,000 |
| 20.12.24 21:43:45 | 0 | 4.851,000 |