BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:12 | 0 | 3.704,000 |
12.07.24 21:14:21 | 0 | 3.705,000 |
12.07.24 20:44:20 | 0 | 3.703,000 |
12.07.24 20:14:17 | 0 | 3.703,000 |
12.07.24 19:44:16 | 0 | 3.696,000 |
12.07.24 19:15:04 | 1 | 3.696,000 |
12.07.24 19:14:09 | 0 | 3.696,000 |
12.07.24 19:11:55 | 1 | 3.697,000 |
12.07.24 19:11:15 | 1 | 3.697,000 |
12.07.24 18:43:37 | 0 | 3.677,000 |
12.07.24 18:13:53 | 0 | 3.677,000 |
12.07.24 17:44:15 | 0 | 3.677,000 |
12.07.24 17:14:25 | 0 | 3.667,000 |
12.07.24 16:43:59 | 0 | 3.661,000 |
12.07.24 16:24:32 | 1 | 3.649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:13:32 | 0 | 3.649,000 |
12.07.24 16:06:08 | 3 | 3.646,000 |
12.07.24 15:43:54 | 0 | 3.653,000 |
12.07.24 15:33:19 | 2 | 3.621,000 |
12.07.24 15:31:10 | 3 | 3.614,000 |
12.07.24 15:14:17 | 0 | 3.632,000 |
12.07.24 15:01:46 | 1 | 3.632,000 |
12.07.24 14:44:21 | 0 | 3.629,000 |
12.07.24 14:22:54 | 3 | 3.617,000 |
12.07.24 14:14:06 | 0 | 3.638,000 |
12.07.24 13:43:33 | 0 | 3.638,000 |
12.07.24 13:13:50 | 0 | 3.647,000 |
12.07.24 12:13:30 | 0 | 3.647,000 |
12.07.24 11:44:02 | 0 | 3.647,000 |
12.07.24 11:13:54 | 0 | 3.647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:44:17 | 0 | 3.647,000 |
12.07.24 10:13:34 | 0 | 3.650,000 |
12.07.24 10:08:46 | 5 | 3.650,000 |
12.07.24 09:42:05 | 2 | 3.649,000 |
12.07.24 09:23:36 | 7 | 3.660,000 |
12.07.24 09:13:22 | 0 | 3.638,000 |
12.07.24 09:11:11 | 1 | 3.638,000 |
12.07.24 08:00:17 | 0 | 3.620,000 |
11.07.24 21:43:53 | 0 | 3.620,000 |
11.07.24 21:13:46 | 1 | 3.620,000 |
11.07.24 21:13:36 | 0 | 3.620,000 |
11.07.24 20:44:16 | 0 | 3.629,000 |
11.07.24 20:14:21 | 0 | 3.629,000 |
11.07.24 19:44:22 | 0 | 3.627,000 |
11.07.24 19:13:31 | 0 | 3.627,000 |