BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:50 | 1 | 3.992,000 |
| 12:23:42 | 1 | 4.009,000 |
| 12:14:11 | 0 | 3.990,000 |
| 11:52:16 | 1 | 3.990,000 |
| 11:43:37 | 0 | 3.991,000 |
| 11:17:32 | 1 | 3.984,000 |
| 11:13:20 | 0 | 4.001,000 |
| 10:44:40 | 1 | 4.001,000 |
| 10:43:43 | 0 | 3.996,000 |
| 10:13:01 | 0 | 3.996,000 |
| 10:06:38 | 1 | 4.000,000 |
| 09:44:06 | 0 | 3.985,000 |
| 09:14:27 | 0 | 3.985,000 |
| 08:44:38 | 1 | 3.989,000 |
| 08:44:16 | 0 | 3.969,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:30 | 1 | 3.960,000 |
| 07:45:43 | 1 | 3.980,000 |
| 07:30:52 | 0 | 3.967,000 |
| 13.03.25 22:43:19 | 0 | 3.965,000 |
| 13.03.25 22:13:11 | 0 | 3.965,000 |
| 13.03.25 21:58:02 | 1 | 3.968,000 |
| 13.03.25 21:43:05 | 0 | 3.951,000 |
| 13.03.25 21:29:56 | 1 | 3.953,000 |
| 13.03.25 21:25:11 | 1 | 3.953,000 |
| 13.03.25 21:13:15 | 0 | 3.970,000 |
| 13.03.25 21:11:21 | 4 | 3.970,000 |
| 13.03.25 21:00:20 | 1 | 3.960,000 |
| 13.03.25 20:43:10 | 0 | 3.976,000 |
| 13.03.25 20:13:23 | 0 | 3.992,000 |
| 13.03.25 20:09:28 | 2 | 3.998,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 20:05:35 | 1 | 3.979,000 |
| 13.03.25 19:43:29 | 0 | 3.979,000 |
| 13.03.25 19:13:22 | 0 | 3.977,000 |
| 13.03.25 19:03:03 | 1 | 3.967,000 |
| 13.03.25 18:57:06 | 1 | 3.980,000 |
| 13.03.25 18:54:39 | 2 | 3.978,000 |
| 13.03.25 18:54:03 | 1 | 3.963,000 |
| 13.03.25 18:43:07 | 0 | 3.985,000 |
| 13.03.25 18:26:10 | 1 | 3.990,000 |
| 13.03.25 18:18:09 | 2 | 3.968,000 |
| 13.03.25 18:13:13 | 0 | 3.990,000 |
| 13.03.25 17:59:59 | 1 | 3.998,000 |
| 13.03.25 17:55:16 | 5 | 3.980,000 |
| 13.03.25 17:47:18 | 1 | 3.995,000 |
| 13.03.25 17:43:29 | 0 | 3.990,000 |