BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:07 | 0 | 4.520,000 |
| 22:13:16 | 0 | 4.522,000 |
| 21:44:34 | 1 | 4.545,000 |
| 21:44:11 | 0 | 4.551,000 |
| 21:14:07 | 0 | 4.551,000 |
| 21:05:01 | 5 | 4.555,000 |
| 20:43:46 | 0 | 4.565,000 |
| 20:33:50 | 1 | 4.565,000 |
| 20:15:12 | 1 | 4.554,000 |
| 20:13:13 | 0 | 4.565,000 |
| 20:08:09 | 1 | 4.566,000 |
| 19:52:01 | 1 | 4.567,000 |
| 19:46:13 | 1 | 4.548,000 |
| 19:44:19 | 1 | 4.556,000 |
| 19:43:29 | 0 | 4.556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:53 | 0 | 4.565,000 |
| 19:08:03 | 1 | 4.557,000 |
| 19:00:18 | 1 | 4.559,000 |
| 18:44:14 | 0 | 4.570,000 |
| 18:35:55 | 1 | 4.577,000 |
| 18:13:30 | 0 | 4.580,000 |
| 17:43:48 | 0 | 4.580,000 |
| 17:39:09 | 1 | 4.580,000 |
| 17:32:30 | 6 | 4.548,000 |
| 17:13:36 | 0 | 4.548,000 |
| 16:44:11 | 0 | 4.522,000 |
| 16:42:03 | 3 | 4.522,000 |
| 16:34:27 | 1 | 4.518,000 |
| 16:19:37 | 1 | 4.530,000 |
| 16:13:55 | 0 | 4.505,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:59 | 1 | 4.495,000 |
| 15:43:06 | 0 | 4.526,000 |
| 15:32:18 | 2 | 4.531,000 |
| 15:13:21 | 0 | 4.499,000 |
| 15:00:58 | 1 | 4.497,000 |
| 14:43:12 | 0 | 4.486,000 |
| 14:14:08 | 0 | 4.486,000 |
| 13:44:20 | 0 | 4.486,000 |
| 13:13:56 | 0 | 4.486,000 |
| 13:13:33 | 3 | 4.504,000 |
| 12:43:24 | 0 | 4.486,000 |
| 12:36:57 | 1 | 4.505,000 |
| 12:13:44 | 0 | 4.486,000 |
| 11:43:24 | 0 | 4.486,000 |
| 11:13:38 | 0 | 4.486,000 |