BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.25 21:08:34 | 1 | 4.541,00 |
| 05.02.25 19:40:23 | 2 | 4.543,00 |
| 05.02.25 19:10:30 | 1 | 4.553,00 |
| 05.02.25 18:27:37 | 2 | 4.585,00 |
| 05.02.25 18:24:29 | 1 | 4.585,00 |
| 05.02.25 18:24:19 | 1 | 4.563,00 |
| 05.02.25 18:14:41 | 1 | 4.565,00 |
| 05.02.25 18:13:15 | 1 | 4.588,00 |
| 05.02.25 18:02:09 | 2 | 4.595,00 |
| 05.02.25 17:54:40 | 10 | 4.598,00 |
| 05.02.25 17:41:35 | 1 | 4.560,00 |
| 05.02.25 17:14:31 | 1 | 4.549,00 |
| 05.02.25 17:13:52 | 1 | 4.549,00 |
| 05.02.25 17:13:02 | 1 | 4.561,00 |
| 05.02.25 17:12:31 | 1 | 4.548,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.25 17:10:01 | 1 | 4.559,00 |
| 05.02.25 17:09:28 | 1 | 4.547,00 |
| 05.02.25 15:57:49 | 1 | 4.517,00 |
| 05.02.25 15:46:17 | 1 | 4.535,00 |
| 05.02.25 15:46:07 | 1 | 4.522,00 |
| 05.02.25 15:36:30 | 1 | 4.502,00 |
| 05.02.25 15:36:07 | 1 | 4.514,00 |
| 05.02.25 14:58:24 | 1 | 4.495,00 |
| 05.02.25 14:58:16 | 2 | 4.494,00 |
| 05.02.25 14:26:24 | 1 | 4.480,00 |
| 05.02.25 14:17:18 | 2 | 4.495,00 |
| 05.02.25 14:17:07 | 2 | 4.495,00 |
| 05.02.25 12:08:52 | 1 | 4.500,00 |
| 05.02.25 12:01:12 | 1 | 4.485,00 |
| 05.02.25 11:41:02 | 1 | 4.485,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.25 11:21:29 | 3 | 4.495,00 |
| 05.02.25 11:21:19 | 1 | 4.515,00 |
| 05.02.25 11:19:16 | 1 | 4.510,00 |
| 05.02.25 11:08:16 | 1 | 4.470,00 |
| 05.02.25 10:33:43 | 5 | 4.510,00 |
| 05.02.25 09:55:08 | 1 | 4.451,00 |
| 05.02.25 09:54:11 | 1 | 4.451,00 |
| 05.02.25 09:50:56 | 1 | 4.490,00 |
| 05.02.25 09:38:13 | 1 | 4.490,00 |
| 05.02.25 09:33:12 | 1 | 4.475,00 |
| 05.02.25 09:31:08 | 1 | 4.490,00 |
| 05.02.25 09:19:06 | 1 | 4.490,00 |
| 05.02.25 09:14:28 | 1 | 4.490,00 |
| 05.02.25 09:00:31 | 3 | 4.451,00 |
| 05.02.25 08:59:57 | 1 | 4.490,00 |