BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:41 | 1 | 4.249,00 |
| 10:46:53 | 1 | 4.249,00 |
| 10:41:53 | 1 | 4.238,00 |
| 10:41:43 | 3 | 4.239,00 |
| 10:41:37 | 5 | 4.239,00 |
| 10:36:25 | 4 | 4.255,00 |
| 10:20:54 | 2 | 4.255,00 |
| 10:19:17 | 2 | 4.232,00 |
| 10:08:37 | 1 | 4.231,00 |
| 10:07:39 | 3 | 4.255,00 |
| 10:02:09 | 1 | 4.236,00 |
| 10:00:01 | 4 | 4.242,00 |
| 09:55:49 | 2 | 4.225,00 |
| 09:45:24 | 1 | 4.220,00 |
| 09:45:10 | 17 | 4.221,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:09 | 1 | 4.239,00 |
| 09:41:34 | 1 | 4.264,00 |
| 09:16:19 | 5 | 4.255,00 |
| 09:08:20 | 1 | 4.275,00 |
| 08:19:48 | 5 | 4.260,00 |
| 08:19:48 | 2 | 4.280,00 |
| 07:30:09 | 1 | 4.260,00 |
| 24.04.25 21:59:34 | 2 | 4.249,00 |
| 24.04.25 21:11:37 | 1 | 4.242,00 |
| 24.04.25 20:01:23 | 1 | 4.225,00 |
| 24.04.25 19:50:25 | 4 | 4.231,00 |
| 24.04.25 19:02:37 | 1 | 4.228,00 |
| 24.04.25 17:43:33 | 2 | 4.203,00 |
| 24.04.25 17:14:40 | 3 | 4.227,00 |
| 24.04.25 17:12:38 | 2 | 4.226,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:11:27 | 4 | 4.194,00 |
| 24.04.25 17:00:31 | 1 | 4.215,00 |
| 24.04.25 16:58:03 | 1 | 4.219,00 |
| 24.04.25 16:42:18 | 1 | 4.186,00 |
| 24.04.25 16:38:45 | 1 | 4.187,00 |
| 24.04.25 16:19:55 | 2 | 4.181,00 |
| 24.04.25 15:49:15 | 4 | 4.154,00 |
| 24.04.25 15:49:15 | 1 | 4.154,00 |
| 24.04.25 15:49:14 | 5 | 4.154,00 |
| 24.04.25 15:49:13 | 1 | 4.154,00 |
| 24.04.25 15:49:13 | 8 | 4.154,00 |
| 24.04.25 15:49:12 | 1 | 4.154,00 |
| 24.04.25 15:49:12 | 1 | 4.154,00 |
| 24.04.25 15:49:11 | 1 | 4.154,00 |
| 24.04.25 15:47:46 | 1 | 4.154,00 |