BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:59 | 1 | 4.010,00 |
| 13:43:26 | 5 | 3.983,00 |
| 13:42:31 | 2 | 3.983,00 |
| 13:29:46 | 1 | 3.979,00 |
| 13:28:56 | 5 | 3.988,00 |
| 13:17:44 | 2 | 3.973,00 |
| 13:15:09 | 1 | 3.997,00 |
| 13:13:45 | 2 | 3.998,00 |
| 12:29:16 | 2 | 3.991,00 |
| 12:15:39 | 5 | 3.990,00 |
| 12:14:02 | 1 | 4.010,00 |
| 11:59:56 | 3 | 3.990,00 |
| 11:58:00 | 1 | 4.010,00 |
| 11:52:43 | 2 | 3.990,00 |
| 11:47:05 | 1 | 3.990,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:39 | 2 | 3.995,00 |
| 11:45:27 | 2 | 3.996,00 |
| 11:42:04 | 2 | 3.993,00 |
| 11:35:11 | 1 | 4.000,00 |
| 11:24:13 | 1 | 4.002,00 |
| 11:19:47 | 1 | 3.986,00 |
| 11:17:08 | 1 | 4.006,00 |
| 11:14:00 | 1 | 4.006,00 |
| 11:11:46 | 1 | 4.010,00 |
| 11:09:37 | 1 | 3.985,00 |
| 11:05:34 | 2 | 3.997,00 |
| 11:04:36 | 1 | 3.997,00 |
| 10:45:12 | 1 | 3.985,00 |
| 10:43:00 | 1 | 3.996,00 |
| 10:38:31 | 1 | 3.992,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:38 | 1 | 3.994,00 |
| 10:25:49 | 1 | 3.998,00 |
| 10:11:08 | 1 | 3.995,00 |
| 09:51:28 | 1 | 3.993,00 |
| 09:42:56 | 3 | 3.968,00 |
| 09:34:44 | 7 | 3.984,00 |
| 09:27:27 | 1 | 3.991,00 |
| 09:24:40 | 2 | 3.970,00 |
| 09:22:02 | 1 | 3.986,00 |
| 09:16:07 | 2 | 3.986,00 |
| 08:22:57 | 3 | 3.980,00 |
| 08:22:13 | 5 | 3.960,00 |
| 08:12:08 | 3 | 3.980,00 |
| 08:12:02 | 2 | 3.966,00 |
| 08:11:52 | 2 | 3.967,00 |