BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:45 | 1 | 4.060,000 |
| 08:01:28 | 0 | 4.001,000 |
| 14.04.25 21:33:23 | 0 | 4.045,000 |
| 14.04.25 21:32:54 | 0 | 4.045,000 |
| 14.04.25 17:21:52 | 14 | 4.079,000 |
| 14.04.25 13:35:59 | 3 | 4.068,000 |
| 14.04.25 08:09:04 | 0 | 4.073,000 |
| 11.04.25 08:02:22 | 0 | 4.025,000 |
| 10.04.25 14:36:33 | 2 | 4.063,000 |
| 10.04.25 14:29:27 | 1 | 4.085,000 |
| 10.04.25 11:06:13 | 1 | 4.102,000 |
| 10.04.25 08:06:55 | 0 | 4.156,000 |
| 09.04.25 21:50:36 | 1 | 4.256,000 |
| 09.04.25 20:55:13 | 5 | 4.169,000 |
| 09.04.25 18:13:02 | 5 | 3.757,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:34:26 | 1 | 3.698,000 |
| 09.04.25 14:10:04 | 12 | 3.697,000 |
| 09.04.25 13:03:47 | 2 | 3.753,000 |
| 09.04.25 08:10:47 | 0 | 3.720,000 |
| 08.04.25 19:50:01 | 1 | 3.893,000 |
| 08.04.25 17:10:41 | 2 | 3.997,000 |
| 08.04.25 15:26:18 | 1 | 3.971,000 |
| 08.04.25 08:02:22 | 0 | 3.906,000 |
| 07.04.25 09:35:00 | 1 | 3.638,000 |
| 07.04.25 09:10:03 | 6 | 3.627,000 |
| 07.04.25 08:59:16 | 10 | 3.620,000 |
| 07.04.25 08:43:56 | 2 | 3.626,000 |
| 07.04.25 08:12:29 | 3 | 3.625,000 |
| 07.04.25 08:02:48 | 10 | 3.636,000 |
| 04.04.25 17:40:34 | 0 | 4.046,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:28:23 | 3 | 4.019,000 |
| 04.04.25 14:02:14 | 2 | 3.911,000 |
| 04.04.25 12:25:44 | 1 | 3.981,000 |
| 04.04.25 10:11:18 | 1 | 4.003,000 |
| 04.04.25 08:04:27 | 0 | 3.997,000 |
| 03.04.25 21:49:09 | 0 | 4.029,000 |
| 03.04.25 21:13:27 | 0 | 4.058,000 |
| 03.04.25 20:11:28 | 0 | 4.052,000 |
| 03.04.25 19:11:34 | 0 | 4.084,000 |
| 03.04.25 10:53:43 | 5 | 4.120,000 |
| 03.04.25 09:34:02 | 10 | 4.160,000 |
| 03.04.25 08:01:21 | 0 | 4.165,000 |
| 02.04.25 21:58:31 | 0 | 4.323,000 |
| 02.04.25 20:36:37 | 0 | 4.292,000 |
| 02.04.25 19:36:25 | 0 | 4.311,000 |