BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:07 | - | 3.991,000 |
| 13:43:44 | - | 3.990,000 |
| 13:43:41 | - | 3.991,000 |
| 13:43:15 | - | 3.967,000 |
| 13:43:07 | - | 3.966,000 |
| 13:43:06 | - | 3.966,000 |
| 13:42:59 | - | 3.965,000 |
| 13:42:33 | - | 3.967,000 |
| 13:42:32 | - | 3.965,000 |
| 13:42:20 | - | 3.964,000 |
| 13:41:53 | - | 3.963,000 |
| 13:41:45 | - | 3.964,000 |
| 13:41:28 | - | 3.964,000 |
| 13:41:27 | - | 3.964,000 |
| 13:39:15 | - | 3.964,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:14 | - | 3.964,000 |
| 13:39:13 | - | 3.965,000 |
| 13:39:06 | - | 3.964,000 |
| 13:39:05 | - | 3.965,000 |
| 13:39:04 | - | 3.964,000 |
| 13:39:02 | - | 3.965,000 |
| 13:39:01 | - | 3.965,000 |
| 13:39:00 | - | 3.964,000 |
| 13:38:58 | - | 3.964,000 |
| 13:38:57 | - | 3.965,000 |
| 13:38:49 | - | 3.964,000 |
| 13:38:47 | - | 3.965,000 |
| 13:38:44 | - | 3.964,000 |
| 13:38:39 | - | 3.965,000 |
| 13:38:34 | - | 3.964,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:26 | - | 3.965,000 |
| 13:38:25 | - | 3.964,000 |
| 13:38:23 | - | 3.965,000 |
| 13:38:06 | - | 3.963,000 |
| 13:37:54 | - | 3.964,000 |
| 13:37:52 | - | 3.963,000 |
| 13:37:51 | - | 3.964,000 |
| 13:37:45 | - | 3.963,000 |
| 13:36:23 | - | 3.964,000 |
| 13:36:22 | - | 3.964,000 |
| 13:36:20 | - | 3.965,000 |
| 13:36:11 | - | 3.966,000 |
| 13:36:10 | - | 3.966,000 |
| 13:36:09 | - | 3.965,000 |
| 13:36:03 | - | 3.966,000 |