STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:33:50 | 13 | 34,40 |
| 12.07.24 18:32:04 | 55 | 33,70 |
| 12.07.24 17:29:57 | 25 | 34,20 |
| 12.07.24 17:28:46 | 125 | 34,20 |
| 12.07.24 13:20:28 | 125 | 34,70 |
| 12.07.24 11:16:21 | 100 | 34,70 |
| 11.07.24 13:11:30 | 60 | 34,80 |
| 11.07.24 12:39:38 | 30 | 34,80 |
| 11.07.24 10:25:12 | 30 | 34,80 |
| 11.07.24 10:23:30 | 25 | 35,10 |
| 11.07.24 10:23:30 | 125 | 35,10 |
| 11.07.24 10:22:20 | 125 | 35,10 |
| 10.07.24 14:30:00 | 25 | 34,90 |
| 10.07.24 14:29:53 | 125 | 34,90 |
| 10.07.24 11:55:14 | 25 | 34,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:38:00 | 15 | 34,00 |
| 09.07.24 17:30:22 | 100 | 33,50 |
| 09.07.24 17:30:13 | 48 | 33,90 |
| 09.07.24 16:58:33 | 145 | 34,70 |
| 09.07.24 16:58:16 | 125 | 34,70 |
| 09.07.24 15:48:44 | 5 | 35,10 |
| 09.07.24 12:58:38 | 375 | 34,50 |
| 09.07.24 12:57:09 | 125 | 35,20 |
| 09.07.24 12:00:44 | 100 | 35,10 |
| 09.07.24 11:33:00 | 100 | 35,20 |
| 09.07.24 11:04:50 | 50 | 35,20 |
| 09.07.24 10:51:26 | 125 | 35,30 |
| 09.07.24 09:30:33 | 100 | 35,30 |
| 09.07.24 09:30:26 | 1 | 35,20 |
| 08.07.24 17:10:45 | 8 | 35,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 11:27:39 | 10 | 35,00 |
| 08.07.24 09:30:11 | 1 | 35,00 |
| 05.07.24 17:43:08 | 250 | 34,30 |
| 05.07.24 14:00:56 | 50 | 35,00 |
| 05.07.24 11:20:17 | 30 | 34,70 |
| 05.07.24 11:14:32 | 50 | 35,00 |
| 05.07.24 11:07:17 | 9 | 34,80 |
| 05.07.24 09:48:13 | 95 | 34,70 |
| 05.07.24 09:12:15 | 10 | 34,80 |
| 04.07.24 15:57:14 | 45 | 34,80 |
| 04.07.24 14:40:39 | 125 | 34,80 |
| 03.07.24 20:07:13 | 20 | 35,40 |
| 03.07.24 10:28:12 | 100 | 35,10 |
| 02.07.24 14:05:55 | 100 | 35,20 |
| 02.07.24 13:11:48 | 56 | 35,50 |