STEMMER IMAGING AG INH ON
WKN A2G9MZ | ISIN DE000A2G9MZ9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:43:56 | 0 | 34,000 |
| 12.07.24 21:13:30 | 0 | 34,000 |
| 12.07.24 20:44:13 | 0 | 34,000 |
| 12.07.24 20:13:57 | 0 | 34,000 |
| 12.07.24 19:43:39 | 0 | 34,000 |
| 12.07.24 19:13:50 | 0 | 34,000 |
| 12.07.24 18:43:09 | 0 | 34,000 |
| 12.07.24 18:13:14 | 0 | 34,000 |
| 12.07.24 17:43:08 | 0 | 34,000 |
| 12.07.24 17:13:02 | 0 | 34,000 |
| 12.07.24 16:43:24 | 0 | 34,000 |
| 12.07.24 16:32:26 | 30 | 33,800 |
| 12.07.24 16:13:18 | 0 | 34,600 |
| 12.07.24 15:43:14 | 0 | 34,600 |
| 12.07.24 15:13:18 | 0 | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:43:51 | 0 | 34,600 |
| 12.07.24 14:13:31 | 0 | 34,600 |
| 12.07.24 13:49:52 | 20 | 34,500 |
| 12.07.24 13:43:45 | 0 | 35,000 |
| 12.07.24 13:13:24 | 0 | 35,000 |
| 12.07.24 12:43:05 | 0 | 35,000 |
| 12.07.24 12:13:01 | 0 | 35,000 |
| 12.07.24 11:44:07 | 0 | 35,000 |
| 12.07.24 11:13:42 | 0 | 35,000 |
| 12.07.24 10:44:02 | 0 | 35,000 |
| 12.07.24 10:13:52 | 0 | 35,000 |
| 12.07.24 09:43:39 | 0 | 35,000 |
| 12.07.24 09:13:59 | 0 | 35,000 |
| 12.07.24 09:02:54 | 10 | 35,000 |
| 12.07.24 08:00:37 | 0 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:43:53 | 0 | 35,000 |
| 11.07.24 21:13:52 | 0 | 35,000 |
| 11.07.24 20:43:49 | 0 | 35,000 |
| 11.07.24 20:14:01 | 0 | 35,000 |
| 11.07.24 19:43:45 | 0 | 35,000 |
| 11.07.24 19:14:03 | 0 | 35,000 |
| 11.07.24 18:44:22 | 0 | 35,000 |
| 11.07.24 18:14:12 | 0 | 35,000 |
| 11.07.24 17:43:09 | 0 | 35,000 |
| 11.07.24 17:14:17 | 0 | 35,000 |
| 11.07.24 16:43:52 | 0 | 35,000 |
| 11.07.24 16:14:22 | 0 | 35,000 |
| 11.07.24 15:43:26 | 0 | 35,000 |
| 11.07.24 15:14:08 | 0 | 35,000 |
| 11.07.24 14:43:09 | 0 | 35,100 |