Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:51 | 100 | 116,16 |
18:42:17 | 100 | 116,16 |
18:42:17 | 100 | 116,16 |
18:41:21 | 100 | 116,20 |
18:39:54 | 100 | 116,11 |
18:39:54 | 100 | 116,11 |
18:35:17 | 100 | 116,13 |
18:33:31 | 100 | 116,16 |
18:33:31 | 100 | 116,13 |
18:32:40 | 100 | 116,14 |
18:31:41 | 100 | 116,17 |
18:23:57 | 100 | 116,20 |
18:23:21 | 100 | 116,18 |
18:21:02 | 119 | 116,21 |
18:20:56 | 100 | 116,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:01 | 100 | 116,20 |
18:15:01 | 100 | 116,19 |
18:15:01 | 100 | 116,19 |
18:06:14 | 100 | 116,12 |
17:57:32 | 100 | 116,18 |
17:57:32 | 100 | 116,18 |
17:57:07 | 100 | 116,17 |
17:53:44 | 100 | 116,14 |
17:53:05 | 100 | 116,15 |
17:53:05 | 100 | 116,17 |
17:52:10 | 100 | 116,18 |
17:49:19 | 100 | 116,11 |
17:43:52 | 100 | 116,09 |
17:43:52 | 100 | 116,09 |
17:38:05 | 100 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:23 | 100 | 116,15 |
17:37:23 | 100 | 116,15 |
17:37:15 | 100 | 116,14 |
17:31:31 | 100 | 116,08 |
17:30:22 | 100 | 116,07 |
17:30:04 | 100 | 116,04 |
17:29:47 | 100 | 116,11 |
17:29:47 | 100 | 116,11 |
17:27:20 | 100 | 116,09 |
17:27:20 | 100 | 116,09 |
17:27:20 | 100 | 116,09 |
17:27:20 | 100 | 116,09 |
17:26:11 | 100 | 116,10 |
17:23:39 | 100 | 116,08 |
17:21:22 | 100 | 116,02 |