WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 96,7000 |
16:11:58 | 0 | 97,1000 |
15:41:01 | 0 | 97,0200 |
08:05:03 | 0 | 96,6400 |
16.07.24 21:55:01 | 0 | 96,8400 |
16.07.24 19:55:01 | 0 | 97,2200 |
16.07.24 19:40:01 | 0 | 97,2200 |
16.07.24 18:00:01 | 0 | 96,6800 |
16.07.24 17:00:02 | 0 | 96,9000 |
16.07.24 15:41:02 | 0 | 97,0000 |
16.07.24 15:36:15 | 0 | 97,1400 |
16.07.24 08:05:03 | 0 | 96,3200 |
15.07.24 21:55:01 | 0 | 96,3400 |
15.07.24 19:55:02 | 0 | 96,0400 |
15.07.24 19:40:01 | 0 | 96,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:00:02 | 0 | 96,2000 |
15.07.24 17:00:01 | 0 | 96,3000 |
15.07.24 15:41:01 | 0 | 95,6800 |
15.07.24 15:39:55 | 0 | 95,7000 |
15.07.24 08:05:02 | 0 | 95,4000 |
12.07.24 21:55:02 | 0 | 95,6200 |
12.07.24 19:55:01 | 0 | 95,4000 |
12.07.24 19:40:02 | 0 | 95,4800 |
12.07.24 18:00:02 | 0 | 94,8400 |
12.07.24 17:00:02 | 0 | 95,2400 |
12.07.24 15:41:02 | 0 | 95,3600 |
12.07.24 15:35:07 | 0 | 95,6000 |
12.07.24 08:05:02 | 0 | 95,9800 |
12.07.24 08:03:01 | 0 | 96,0000 |
11.07.24 21:55:01 | 0 | 96,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:55:01 | 0 | 95,4600 |
11.07.24 19:40:02 | 0 | 95,3800 |
11.07.24 18:00:01 | 0 | 96,2200 |
11.07.24 17:00:02 | 0 | 95,9200 |
11.07.24 15:41:01 | 0 | 96,7800 |
11.07.24 15:40:28 | 0 | 96,7800 |
11.07.24 08:05:56 | 0 | 96,0000 |
11.07.24 08:05:03 | 0 | 96,0000 |
10.07.24 21:55:01 | 0 | 96,2200 |
10.07.24 19:55:01 | 0 | 95,9600 |
10.07.24 19:40:02 | 0 | 95,8000 |
10.07.24 18:00:01 | 0 | 95,1400 |
10.07.24 17:00:02 | 0 | 95,6000 |
10.07.24 15:41:01 | 0 | 96,0600 |
10.07.24 15:35:44 | 0 | 96,5600 |