WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:05 | 0 | 115,05 |
18:24:02 | 0 | 114,95 |
17:40:11 | 0 | 115,25 |
17:18:09 | 0 | 114,95 |
16:16:06 | 0 | 114,90 |
16:03:08 | 0 | 114,60 |
15:36:24 | 0 | 114,10 |
14:05:11 | 0 | 114,55 |
13:14:04 | 0 | 114,60 |
12:12:18 | 0 | 114,60 |
11:02:12 | 0 | 114,60 |
10:10:22 | 0 | 114,55 |
09:20:25 | 0 | 114,65 |
08:08:40 | 0 | 114,75 |
17.09.24 20:21:02 | 0 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:07 | 0 | 115,35 |
17.09.24 19:05:04 | 0 | 115,00 |
17.09.24 18:24:06 | 0 | 115,10 |
17.09.24 17:40:08 | 0 | 114,95 |
17.09.24 17:18:09 | 0 | 115,10 |
17.09.24 16:16:03 | 0 | 115,70 |
17.09.24 16:03:08 | 0 | 115,45 |
17.09.24 15:36:25 | 0 | 116,20 |
17.09.24 14:05:03 | 0 | 116,40 |
17.09.24 13:14:03 | 0 | 116,30 |
17.09.24 12:12:18 | 0 | 116,35 |
17.09.24 11:02:12 | 0 | 116,20 |
17.09.24 10:10:21 | 0 | 116,20 |
17.09.24 09:20:25 | 0 | 116,35 |
17.09.24 08:11:39 | 0 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:03 | 0 | 116,70 |
16.09.24 19:35:07 | 0 | 116,55 |
16.09.24 19:05:05 | 0 | 116,70 |
16.09.24 18:24:02 | 0 | 116,35 |
16.09.24 17:40:10 | 0 | 116,30 |
16.09.24 17:18:17 | 0 | 116,25 |
16.09.24 16:16:10 | 0 | 116,80 |
16.09.24 16:03:03 | 0 | 116,55 |
16.09.24 15:36:24 | 0 | 117,25 |
16.09.24 14:05:02 | 0 | 117,15 |
16.09.24 13:14:03 | 0 | 117,15 |
16.09.24 12:12:18 | 0 | 117,20 |
16.09.24 11:02:12 | 0 | 117,20 |
16.09.24 10:10:21 | 0 | 117,15 |
16.09.24 09:20:25 | 0 | 117,10 |