WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:08 | 0 | 105,600 |
15:13:04 | 0 | 105,600 |
14:43:04 | 0 | 105,600 |
14:13:08 | 0 | 105,600 |
13:43:09 | 0 | 105,600 |
13:14:07 | 0 | 105,600 |
12:44:18 | 0 | 105,600 |
12:14:02 | 0 | 105,600 |
11:44:27 | 0 | 105,600 |
11:14:23 | 0 | 105,600 |
10:43:51 | 0 | 105,600 |
10:14:19 | 0 | 105,600 |
09:43:27 | 0 | 105,600 |
09:13:38 | 0 | 105,600 |
08:00:01 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:44:09 | 0 | 105,850 |
15.08.24 21:14:11 | 0 | 105,850 |
15.08.24 20:44:14 | 0 | 105,650 |
15.08.24 20:43:44 | 3 | 105,600 |
15.08.24 20:13:49 | 0 | 105,400 |
15.08.24 19:43:21 | 0 | 105,400 |
15.08.24 19:13:44 | 0 | 105,400 |
15.08.24 18:44:18 | 0 | 105,400 |
15.08.24 18:13:40 | 0 | 105,400 |
15.08.24 17:43:47 | 0 | 105,400 |
15.08.24 17:13:40 | 0 | 105,450 |
15.08.24 16:43:11 | 0 | 105,900 |
15.08.24 16:13:29 | 0 | 106,450 |
15.08.24 15:43:50 | 0 | 106,950 |
15.08.24 15:13:22 | 0 | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:43:04 | 0 | 107,850 |
15.08.24 14:13:00 | 0 | 106,650 |
15.08.24 13:43:01 | 0 | 106,600 |
15.08.24 13:13:25 | 0 | 106,550 |
15.08.24 12:43:07 | 0 | 106,550 |
15.08.24 12:13:02 | 0 | 106,550 |
15.08.24 11:43:11 | 0 | 106,550 |
15.08.24 11:13:15 | 0 | 106,550 |
15.08.24 10:43:40 | 0 | 106,550 |
15.08.24 10:13:51 | 0 | 106,550 |
15.08.24 09:43:08 | 0 | 106,550 |
15.08.24 09:13:05 | 0 | 106,500 |
15.08.24 08:00:43 | 0 | 106,450 |
14.08.24 21:43:54 | 0 | 106,800 |
14.08.24 21:14:20 | 0 | 106,950 |