EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:21 | 10 | 234,60 |
23.12.24 18:33:42 | 2 | 234,40 |
23.12.24 18:18:55 | 2 | 233,30 |
23.12.24 17:43:33 | 50 | 234,20 |
23.12.24 16:33:42 | 30 | 235,40 |
23.12.24 15:46:39 | 1 | 235,80 |
23.12.24 15:36:37 | 1 | 237,90 |
23.12.24 15:05:26 | 15 | 238,50 |
23.12.24 09:32:55 | 1 | 240,00 |
20.12.24 21:58:43 | 18 | 237,40 |
20.12.24 15:45:39 | 3 | 233,50 |
20.12.24 14:07:23 | 2 | 235,10 |
20.12.24 13:21:53 | 33 | 234,70 |
20.12.24 12:47:05 | 30 | 235,20 |
20.12.24 08:00:07 | 5 | 236,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:55:11 | 35 | 237,30 |
19.12.24 19:37:37 | 65 | 238,40 |
19.12.24 19:37:31 | 85 | 238,40 |
19.12.24 17:52:14 | 18 | 237,60 |
19.12.24 16:32:00 | 15 | 239,40 |
19.12.24 16:11:08 | 10 | 239,70 |
19.12.24 15:45:44 | 3 | 240,00 |
19.12.24 13:42:37 | 33 | 232,30 |
19.12.24 12:11:19 | 5 | 231,60 |
19.12.24 11:45:24 | 9 | 229,40 |
19.12.24 10:06:03 | 3 | 229,20 |
18.12.24 17:17:46 | 9 | 235,10 |
18.12.24 16:24:31 | 2 | 235,70 |
18.12.24 12:44:39 | 5 | 235,60 |
18.12.24 12:30:05 | 14 | 235,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:18:24 | 30 | 235,40 |
17.12.24 17:12:06 | 6 | 237,20 |
17.12.24 15:59:17 | 10 | 235,00 |
17.12.24 15:39:09 | 12 | 235,00 |
17.12.24 09:32:58 | 1 | 230,00 |
16.12.24 21:04:28 | 20 | 231,80 |
16.12.24 15:53:58 | 6 | 231,50 |
16.12.24 15:36:38 | 1 | 233,80 |
16.12.24 13:43:46 | 4 | 232,40 |
16.12.24 09:43:00 | 20 | 231,50 |
16.12.24 09:30:20 | 1 | 234,10 |
13.12.24 16:14:36 | 115 | 234,00 |
13.12.24 16:14:14 | 85 | 233,90 |
13.12.24 15:19:09 | 16 | 236,90 |
13.12.24 11:29:47 | 4 | 237,70 |