EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | - | 192,800 |
17.07.24 21:59:57 | - | 192,850 |
17.07.24 21:59:57 | - | 192,850 |
17.07.24 21:59:57 | - | 192,850 |
17.07.24 21:59:57 | - | 192,850 |
17.07.24 21:59:46 | - | 193,200 |
17.07.24 21:59:46 | - | 193,200 |
17.07.24 21:59:46 | - | 193,200 |
17.07.24 21:59:46 | - | 193,200 |
17.07.24 21:59:32 | - | 193,500 |
17.07.24 21:59:19 | - | 193,500 |
17.07.24 21:59:16 | - | 193,500 |
17.07.24 21:59:07 | - | 193,550 |
17.07.24 21:59:01 | - | 193,550 |
17.07.24 21:58:51 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:48 | - | 193,450 |
17.07.24 21:58:48 | - | 193,450 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:43 | - | 193,350 |
17.07.24 21:58:25 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:25 | - | 193,400 |
17.07.24 21:58:13 | - | 193,350 |
17.07.24 21:58:07 | - | 193,500 |
17.07.24 21:58:02 | - | 193,450 |
17.07.24 21:57:53 | - | 193,400 |
17.07.24 21:57:34 | - | 193,350 |
17.07.24 21:57:26 | - | 193,300 |
17.07.24 21:57:25 | - | 193,350 |
17.07.24 21:57:24 | - | 193,400 |
17.07.24 21:57:21 | - | 193,350 |
17.07.24 21:57:21 | - | 193,300 |
17.07.24 21:57:15 | - | 193,400 |
17.07.24 21:57:14 | - | 193,400 |
17.07.24 21:57:10 | - | 193,450 |
17.07.24 21:57:08 | - | 193,400 |