EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:57 | 0 | 234,400 |
23.12.24 21:13:35 | 0 | 234,900 |
23.12.24 20:44:15 | 0 | 234,900 |
23.12.24 20:14:13 | 0 | 234,900 |
23.12.24 19:43:18 | 0 | 234,900 |
23.12.24 19:13:40 | 0 | 234,900 |
23.12.24 18:44:15 | 0 | 234,900 |
23.12.24 18:14:24 | 0 | 234,900 |
23.12.24 17:43:46 | 0 | 235,400 |
23.12.24 17:13:48 | 0 | 236,000 |
23.12.24 16:43:03 | 0 | 236,700 |
23.12.24 16:13:20 | 0 | 237,200 |
23.12.24 15:43:56 | 0 | 237,500 |
23.12.24 15:13:09 | 0 | 238,700 |
23.12.24 14:43:27 | 0 | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:43 | 0 | 238,700 |
23.12.24 13:43:43 | 0 | 238,700 |
23.12.24 13:13:43 | 0 | 238,600 |
23.12.24 12:43:40 | 0 | 237,500 |
23.12.24 12:19:29 | 2 | 237,500 |
23.12.24 12:14:08 | 0 | 237,900 |
23.12.24 11:43:45 | 0 | 237,900 |
23.12.24 11:13:25 | 0 | 237,900 |
23.12.24 10:43:18 | 0 | 237,900 |
23.12.24 10:13:57 | 0 | 237,900 |
23.12.24 09:43:48 | 0 | 237,900 |
23.12.24 09:13:15 | 0 | 237,900 |
23.12.24 08:00:26 | 0 | 237,500 |
20.12.24 21:43:51 | 0 | 237,700 |
20.12.24 21:13:40 | 0 | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:17 | 0 | 238,000 |
20.12.24 20:13:27 | 0 | 238,000 |
20.12.24 19:44:05 | 0 | 238,400 |
20.12.24 19:14:03 | 0 | 239,200 |
20.12.24 18:43:55 | 0 | 239,200 |
20.12.24 18:13:52 | 0 | 238,800 |
20.12.24 17:43:38 | 0 | 238,700 |
20.12.24 17:13:48 | 0 | 238,700 |
20.12.24 16:55:26 | 2 | 236,900 |
20.12.24 16:43:08 | 0 | 236,200 |
20.12.24 16:16:26 | 3 | 235,400 |
20.12.24 16:13:24 | 0 | 236,700 |
20.12.24 15:43:11 | 0 | 236,900 |
20.12.24 15:13:23 | 0 | 237,300 |
20.12.24 14:43:22 | 0 | 237,300 |