EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 242,4700 |
24.12.24 21:30:00 | - | 242,4700 |
24.12.24 19:10:00 | - | 242,4700 |
24.12.24 19:00:02 | 49,55 Tsd. | 242,4700 |
24.12.24 18:59:59 | 100 | 242,9000 |
24.12.24 18:59:59 | 102 | 242,7000 |
24.12.24 18:59:59 | 100 | 242,5100 |
24.12.24 18:59:59 | 203 | 242,5100 |
24.12.24 18:59:59 | 348 | 242,5100 |
24.12.24 18:59:59 | 161 | 242,7000 |
24.12.24 18:59:59 | 161 | 242,7000 |
24.12.24 18:59:58 | 100 | 242,4400 |
24.12.24 18:59:56 | 125 | 242,7200 |
24.12.24 18:59:55 | 132 | 242,8200 |
24.12.24 18:59:53 | 100 | 242,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 242,8100 |
24.12.24 18:59:53 | 100 | 242,8100 |
24.12.24 18:59:53 | 100 | 242,8100 |
24.12.24 18:59:53 | 100 | 242,8000 |
24.12.24 18:59:53 | 100 | 242,8000 |
24.12.24 18:59:51 | 100 | 242,7000 |
24.12.24 18:59:51 | 100 | 242,4900 |
24.12.24 18:59:49 | 100 | 242,6400 |
24.12.24 18:59:49 | 1,08 Tsd. | 242,3400 |
24.12.24 18:59:49 | 100 | 242,3400 |
24.12.24 18:59:48 | 120 | 242,3800 |
24.12.24 18:59:47 | 300 | 242,3800 |
24.12.24 18:59:47 | 100 | 242,3800 |
24.12.24 18:59:47 | 100 | 242,4200 |
24.12.24 18:59:46 | 100 | 242,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 470 | 242,3800 |
24.12.24 18:59:46 | 175 | 242,3800 |
24.12.24 18:59:46 | 225 | 242,3800 |
24.12.24 18:59:46 | 120 | 242,3900 |
24.12.24 18:59:46 | 100 | 242,4000 |
24.12.24 18:59:45 | 100 | 242,3800 |
24.12.24 18:59:45 | 100 | 242,4050 |
24.12.24 18:59:45 | 210 | 242,3900 |
24.12.24 18:59:45 | 100 | 242,4100 |
24.12.24 18:59:45 | 180 | 242,4300 |
24.12.24 18:59:45 | 150 | 242,4800 |
24.12.24 18:59:43 | 400 | 242,3900 |
24.12.24 18:59:39 | 100 | 242,4000 |
24.12.24 18:59:36 | 100 | 242,4300 |
24.12.24 18:59:36 | 300 | 242,3900 |