FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:21 | 600 | 7,530 |
27.09.24 08:08:11 | 0 | 7,545 |
26.09.24 08:08:11 | 0 | 7,315 |
25.09.24 08:08:11 | 0 | 7,275 |
24.09.24 08:08:10 | 0 | 7,090 |
23.09.24 08:08:10 | 0 | 7,040 |
20.09.24 08:08:11 | 0 | 6,995 |
19.09.24 08:08:10 | 0 | 6,785 |
18.09.24 08:08:11 | 0 | 6,800 |
17.09.24 08:08:10 | 0 | 6,815 |
16.09.24 08:08:09 | 0 | 6,755 |
13.09.24 08:08:10 | 0 | 6,500 |
12.09.24 08:08:11 | 0 | 6,210 |
11.09.24 08:08:10 | 0 | 6,135 |
10.09.24 08:08:12 | 0 | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:11 | 0 | 6,115 |
06.09.24 08:08:13 | 0 | 6,180 |
05.09.24 08:08:12 | 0 | 6,030 |
04.09.24 08:00:18 | 800 | 6,150 |
03.09.24 08:08:13 | 0 | 6,455 |
02.09.24 08:08:09 | 0 | 6,415 |
30.08.24 08:08:11 | 0 | 6,575 |
Keine Daten verfügbar