FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:20 | 44 | 7,300 |
27.09.24 19:47:04 | 550 | 7,290 |
27.09.24 19:01:04 | 250 | 7,325 |
27.09.24 18:51:39 | 33 | 7,325 |
27.09.24 18:18:15 | 350 | 7,370 |
27.09.24 18:18:15 | 298 | 7,370 |
27.09.24 18:10:42 | 702 | 7,410 |
27.09.24 17:01:35 | 500 | 7,500 |
27.09.24 17:01:25 | 667 | 7,505 |
27.09.24 16:52:38 | 1,70 Tsd. | 7,500 |
27.09.24 16:52:29 | 700 | 7,505 |
27.09.24 16:29:44 | 680 | 7,600 |
27.09.24 16:29:09 | 700 | 7,565 |
27.09.24 16:05:22 | 300 | 7,565 |
27.09.24 15:37:28 | 145 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:02 | 3,00 Tsd. | 7,620 |
27.09.24 14:56:44 | 700 | 7,630 |
27.09.24 14:54:02 | 50 | 7,600 |
27.09.24 14:53:57 | 600 | 7,575 |
27.09.24 14:30:04 | 250 | 7,550 |
27.09.24 13:35:52 | 700 | 7,575 |
27.09.24 13:19:39 | 300 | 7,565 |
27.09.24 13:04:42 | 200 | 7,545 |
27.09.24 12:45:08 | 50 | 7,520 |
27.09.24 12:45:07 | 700 | 7,520 |
27.09.24 12:45:06 | 700 | 7,520 |
27.09.24 12:45:05 | 700 | 7,520 |
27.09.24 12:45:03 | 700 | 7,520 |
27.09.24 12:44:54 | 700 | 7,540 |
27.09.24 11:55:08 | 200 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:13 | 100 | 7,520 |
27.09.24 11:09:16 | 180 | 7,470 |
27.09.24 11:07:23 | 300 | 7,460 |
27.09.24 11:07:17 | 700 | 7,470 |
27.09.24 11:02:03 | 100 | 7,455 |
27.09.24 11:02:03 | 200 | 7,490 |
27.09.24 10:39:19 | 150 | 7,535 |
27.09.24 10:34:29 | 150 | 7,535 |
27.09.24 10:24:19 | 1,60 Tsd. | 7,510 |
27.09.24 10:24:07 | 700 | 7,510 |
27.09.24 10:13:13 | 510 | 7,515 |
27.09.24 10:01:34 | 500 | 7,510 |
27.09.24 09:59:25 | 100 | 7,495 |
27.09.24 09:45:33 | 300 | 7,525 |
27.09.24 09:35:27 | 200 | 7,500 |