FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:18 | 10 | 7,400 |
19:44:09 | 0 | 7,390 |
19:14:15 | 0 | 7,390 |
18:44:08 | 0 | 7,390 |
18:13:26 | 0 | 7,390 |
17:43:02 | 0 | 7,390 |
17:13:19 | 0 | 7,285 |
16:43:26 | 0 | 7,285 |
16:13:43 | 0 | 7,250 |
15:43:39 | 0 | 7,220 |
15:31:44 | 36 | 7,120 |
15:13:37 | 0 | 7,110 |
14:44:02 | 0 | 7,100 |
14:14:15 | 0 | 7,100 |
13:44:17 | 0 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:55 | 0 | 7,090 |
12:54:54 | 66 | 7,085 |
12:43:52 | 0 | 7,065 |
12:18:24 | 18 | 7,055 |
12:13:20 | 0 | 7,100 |
11:44:02 | 0 | 7,100 |
10:44:06 | 0 | 7,100 |
10:13:03 | 0 | 7,100 |
09:43:07 | 0 | 7,070 |
09:13:25 | 0 | 7,000 |
09:03:42 | 59 | 6,980 |
08:01:00 | 0 | 7,245 |
18.07.24 21:43:26 | 0 | 7,250 |
18.07.24 21:13:09 | 0 | 7,250 |
18.07.24 20:47:10 | 1,00 Tsd. | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 20:43:09 | 0 | 7,250 |
18.07.24 20:20:41 | 25 | 7,265 |
18.07.24 20:13:20 | 0 | 7,375 |
18.07.24 19:43:24 | 0 | 7,380 |
18.07.24 19:26:55 | 34 | 7,380 |
18.07.24 19:13:10 | 0 | 7,435 |
18.07.24 18:43:43 | 0 | 7,435 |
18.07.24 18:13:17 | 0 | 7,435 |
18.07.24 17:43:44 | 0 | 7,435 |
18.07.24 17:14:11 | 0 | 7,435 |
18.07.24 16:44:09 | 0 | 7,435 |
18.07.24 16:39:20 | 34 | 7,435 |
18.07.24 16:17:38 | 34 | 7,520 |
18.07.24 16:14:18 | 0 | 7,435 |
18.07.24 16:09:42 | 250 | 7,445 |