FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:13 | - | 7,365 |
27.09.24 20:45:45 | - | 7,360 |
27.09.24 20:23:39 | - | 7,355 |
27.09.24 20:23:39 | - | 7,355 |
27.09.24 20:18:05 | - | 7,360 |
27.09.24 20:02:22 | - | 7,355 |
27.09.24 19:51:09 | - | 7,360 |
27.09.24 19:38:24 | - | 7,355 |
27.09.24 19:38:24 | - | 7,355 |
27.09.24 19:30:30 | - | 7,360 |
27.09.24 19:25:42 | - | 7,365 |
27.09.24 19:25:42 | - | 7,365 |
27.09.24 19:16:43 | - | 7,370 |
27.09.24 19:05:27 | - | 7,375 |
27.09.24 19:02:58 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:14 | - | 7,385 |
27.09.24 18:23:15 | - | 7,390 |
27.09.24 18:23:15 | - | 7,390 |
27.09.24 18:23:15 | - | 7,390 |
27.09.24 18:23:15 | - | 7,390 |
27.09.24 18:19:01 | - | 7,385 |
27.09.24 18:18:52 | - | 7,410 |
27.09.24 18:18:51 | - | 7,415 |
27.09.24 18:18:30 | - | 7,415 |
27.09.24 18:18:24 | - | 7,410 |
27.09.24 18:18:24 | - | 7,410 |
27.09.24 18:18:19 | - | 7,415 |
27.09.24 18:18:19 | - | 7,415 |
27.09.24 18:13:09 | - | 7,405 |
27.09.24 18:08:07 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:43 | - | 7,415 |
27.09.24 18:06:40 | - | 7,410 |
27.09.24 18:06:22 | - | 7,415 |
27.09.24 18:06:22 | - | 7,415 |
27.09.24 18:06:16 | - | 7,410 |
27.09.24 18:06:15 | - | 7,415 |
27.09.24 18:05:56 | - | 7,410 |
27.09.24 18:05:51 | - | 7,415 |
27.09.24 18:04:49 | - | 7,410 |
27.09.24 18:04:42 | - | 7,415 |
27.09.24 18:03:29 | - | 7,415 |
27.09.24 18:03:26 | - | 7,415 |
27.09.24 18:03:25 | - | 7,410 |
27.09.24 18:03:24 | - | 7,415 |
27.09.24 18:03:23 | - | 7,410 |