ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:44:04 | 0 | 140,050 |
| 04.04.25 22:13:55 | 0 | 140,050 |
| 04.04.25 21:44:15 | 0 | 140,400 |
| 04.04.25 21:13:15 | 0 | 140,150 |
| 04.04.25 20:43:11 | 0 | 139,050 |
| 04.04.25 20:14:19 | 0 | 139,800 |
| 04.04.25 19:43:42 | 0 | 140,900 |
| 04.04.25 19:25:46 | 2 | 140,000 |
| 04.04.25 19:14:11 | 0 | 138,900 |
| 04.04.25 18:44:22 | 0 | 138,750 |
| 04.04.25 18:14:25 | 0 | 138,750 |
| 04.04.25 17:43:43 | 0 | 137,500 |
| 04.04.25 17:13:26 | 0 | 137,800 |
| 04.04.25 17:02:54 | 12 | 134,200 |
| 04.04.25 16:44:06 | 0 | 132,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:14:15 | 0 | 132,350 |
| 04.04.25 15:43:59 | 0 | 132,550 |
| 04.04.25 15:34:33 | 2 | 132,550 |
| 04.04.25 15:13:47 | 0 | 136,100 |
| 04.04.25 14:43:38 | 0 | 135,600 |
| 04.04.25 14:13:28 | 0 | 135,200 |
| 04.04.25 13:50:01 | 2 | 135,150 |
| 04.04.25 13:43:13 | 0 | 133,900 |
| 04.04.25 13:30:00 | 8 | 133,150 |
| 04.04.25 13:28:14 | 2 | 135,200 |
| 04.04.25 13:14:18 | 0 | 135,050 |
| 04.04.25 13:14:05 | 4 | 135,050 |
| 04.04.25 12:44:23 | 0 | 136,900 |
| 04.04.25 12:14:22 | 0 | 139,400 |
| 04.04.25 11:44:13 | 0 | 139,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 11:14:14 | 0 | 139,400 |
| 04.04.25 10:43:53 | 0 | 139,250 |
| 04.04.25 10:13:38 | 0 | 139,250 |
| 04.04.25 09:43:13 | 0 | 138,850 |
| 04.04.25 09:39:09 | 10 | 138,850 |
| 04.04.25 09:13:21 | 0 | 138,400 |
| 04.04.25 08:43:23 | 0 | 138,350 |
| 04.04.25 07:30:49 | 0 | 137,600 |
| 03.04.25 22:43:21 | 0 | 139,900 |
| 03.04.25 22:13:04 | 0 | 140,300 |
| 03.04.25 21:43:08 | 0 | 140,300 |
| 03.04.25 21:17:48 | 7 | 140,000 |
| 03.04.25 21:13:03 | 0 | 140,700 |
| 03.04.25 20:43:26 | 0 | 141,000 |
| 03.04.25 20:13:29 | 0 | 141,000 |