ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:44:16 | 0 | 223,700 |
| 26.09.24 21:13:36 | 0 | 223,900 |
| 26.09.24 20:44:05 | 0 | 222,700 |
| 26.09.24 20:13:01 | 0 | 220,700 |
| 26.09.24 20:05:33 | 3 | 220,700 |
| 26.09.24 19:43:13 | 0 | 220,100 |
| 26.09.24 19:14:07 | 0 | 220,100 |
| 26.09.24 18:43:22 | 0 | 220,100 |
| 26.09.24 18:13:22 | 0 | 219,900 |
| 26.09.24 17:49:20 | 3 | 219,700 |
| 26.09.24 17:43:36 | 0 | 219,700 |
| 26.09.24 17:13:47 | 0 | 221,800 |
| 26.09.24 16:43:31 | 0 | 222,700 |
| 26.09.24 16:13:41 | 0 | 223,200 |
| 26.09.24 15:44:10 | 0 | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 15:14:11 | 0 | 221,400 |
| 26.09.24 14:44:03 | 0 | 221,400 |
| 26.09.24 14:14:05 | 0 | 221,400 |
| 26.09.24 13:44:08 | 0 | 221,500 |
| 26.09.24 13:14:23 | 0 | 221,500 |
| 26.09.24 13:03:45 | 2 | 221,500 |
| 26.09.24 12:43:55 | 0 | 219,700 |
| 26.09.24 12:13:55 | 0 | 219,700 |
| 26.09.24 11:43:49 | 0 | 219,700 |
| 26.09.24 11:13:54 | 0 | 221,200 |
| 26.09.24 10:43:41 | 0 | 221,300 |
| 26.09.24 10:13:44 | 0 | 221,600 |
| 26.09.24 10:03:40 | 1 | 221,600 |
| 26.09.24 09:43:30 | 0 | 219,900 |
| 26.09.24 09:16:57 | 2 | 219,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 09:13:13 | 0 | 219,400 |
| 26.09.24 08:00:15 | 0 | 219,200 |
| 25.09.24 21:43:30 | 0 | 218,600 |
| 25.09.24 21:14:02 | 0 | 219,400 |
| 25.09.24 20:43:59 | 0 | 219,400 |
| 25.09.24 20:14:14 | 0 | 219,400 |
| 25.09.24 19:43:14 | 0 | 219,700 |
| 25.09.24 19:32:26 | 2 | 219,800 |
| 25.09.24 19:13:36 | 0 | 220,400 |
| 25.09.24 18:43:19 | 0 | 220,500 |
| 25.09.24 18:13:34 | 0 | 221,000 |
| 25.09.24 17:44:14 | 0 | 221,000 |
| 25.09.24 17:14:02 | 0 | 221,000 |
| 25.09.24 16:44:09 | 0 | 221,500 |
| 25.09.24 16:14:06 | 0 | 221,200 |