ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:56 | - | 222,900 |
| 26.09.24 21:59:54 | - | 222,900 |
| 26.09.24 21:59:51 | - | 222,900 |
| 26.09.24 21:59:50 | - | 223,000 |
| 26.09.24 21:59:44 | - | 223,000 |
| 26.09.24 21:59:41 | - | 223,000 |
| 26.09.24 21:59:36 | - | 223,000 |
| 26.09.24 21:59:33 | - | 223,000 |
| 26.09.24 21:59:32 | - | 223,000 |
| 26.09.24 21:59:31 | - | 223,000 |
| 26.09.24 21:59:31 | - | 223,000 |
| 26.09.24 21:59:22 | - | 223,000 |
| 26.09.24 21:59:22 | - | 223,000 |
| 26.09.24 21:59:20 | - | 223,000 |
| 26.09.24 21:59:17 | - | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:59:16 | - | 223,000 |
| 26.09.24 21:59:14 | - | 223,000 |
| 26.09.24 21:59:12 | - | 223,000 |
| 26.09.24 21:59:11 | - | 223,000 |
| 26.09.24 21:59:11 | - | 223,000 |
| 26.09.24 21:59:09 | - | 223,000 |
| 26.09.24 21:59:07 | - | 223,000 |
| 26.09.24 21:59:02 | - | 223,000 |
| 26.09.24 21:59:01 | - | 223,000 |
| 26.09.24 21:58:54 | - | 223,000 |
| 26.09.24 21:58:45 | - | 223,000 |
| 26.09.24 21:58:43 | - | 223,000 |
| 26.09.24 21:58:42 | - | 223,000 |
| 26.09.24 21:58:39 | - | 223,000 |
| 26.09.24 21:58:38 | - | 223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:58:33 | - | 223,000 |
| 26.09.24 21:58:30 | - | 223,000 |
| 26.09.24 21:58:16 | - | 223,000 |
| 26.09.24 21:58:15 | - | 222,900 |
| 26.09.24 21:58:12 | - | 222,900 |
| 26.09.24 21:58:12 | - | 223,000 |
| 26.09.24 21:58:11 | - | 222,900 |
| 26.09.24 21:58:10 | - | 223,000 |
| 26.09.24 21:58:02 | - | 222,900 |
| 26.09.24 21:58:02 | - | 223,000 |
| 26.09.24 21:57:51 | - | 223,000 |
| 26.09.24 21:57:40 | - | 222,900 |
| 26.09.24 21:57:32 | - | 222,900 |
| 26.09.24 21:56:51 | - | 223,000 |
| 26.09.24 21:56:51 | - | 223,100 |