ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:04:36 | 2 | 204,00 |
| 20.12.24 15:20:33 | 18 | 203,90 |
| 20.12.24 10:47:25 | 10 | 203,20 |
| 20.12.24 09:29:58 | 49 | 204,50 |
| 20.12.24 08:06:53 | 1 | 205,70 |
| 20.12.24 08:06:30 | 49 | 205,70 |
| 19.12.24 18:50:58 | 5 | 204,50 |
| 19.12.24 11:09:51 | 20 | 205,90 |
| 19.12.24 10:58:16 | 5 | 204,10 |
| 19.12.24 10:29:58 | 50 | 204,90 |
| 19.12.24 09:18:43 | 1 | 204,50 |
| 19.12.24 08:06:08 | 49 | 205,20 |
| 18.12.24 21:44:25 | 10 | 205,60 |
| 18.12.24 21:43:45 | 10 | 206,00 |
| 18.12.24 21:40:44 | 68 | 206,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:20:10 | 10 | 208,20 |
| 18.12.24 20:46:51 | 17 | 210,70 |
| 18.12.24 20:41:05 | 50 | 211,70 |
| 18.12.24 20:00:26 | 3 | 215,20 |
| 18.12.24 16:45:45 | 2 | 214,60 |
| 18.12.24 12:29:58 | 47 | 218,50 |
| 18.12.24 09:29:58 | 30 | 218,40 |
| 18.12.24 08:29:58 | 33 | 217,50 |
| 17.12.24 15:28:20 | 46 | 217,40 |
| 17.12.24 09:30:11 | 1 | 218,00 |
| 17.12.24 08:00:13 | 10 | 218,10 |
| 16.12.24 21:24:52 | 10 | 220,00 |
| 16.12.24 20:20:47 | 22 | 220,20 |
| 16.12.24 19:00:14 | 1 | 221,80 |
| 16.12.24 18:23:11 | 10 | 224,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 17:22:58 | 23 | 225,00 |
| 16.12.24 16:51:50 | 10 | 225,00 |
| 16.12.24 15:49:03 | 1 | 221,60 |
| 16.12.24 15:39:00 | 2 | 223,40 |
| 16.12.24 15:28:18 | 45 | 224,40 |
| 16.12.24 15:27:40 | 40 | 224,40 |
| 16.12.24 13:07:53 | 19 | 224,30 |
| 16.12.24 11:42:34 | 10 | 224,00 |
| 16.12.24 11:41:47 | 10 | 224,00 |
| 16.12.24 11:19:39 | 40 | 223,90 |
| 16.12.24 11:04:11 | 8 | 223,70 |
| 16.12.24 10:53:29 | 2 | 223,60 |
| 16.12.24 09:30:13 | 1 | 224,60 |
| 13.12.24 20:15:26 | 3 | 223,80 |
| 13.12.24 16:59:26 | 3 | 223,90 |