Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 67,70 Tsd. | 218,8800 |
21:59:59 | 130 | 218,8500 |
21:59:59 | 120 | 218,8500 |
21:59:59 | 138 | 218,8500 |
21:59:59 | 100 | 218,9500 |
21:59:59 | 188 | 218,8400 |
21:59:58 | 100 | 218,9700 |
21:59:57 | 100 | 218,8900 |
21:59:55 | 100 | 218,8200 |
21:59:55 | 100 | 218,8700 |
21:59:55 | 100 | 218,8600 |
21:59:54 | 100 | 218,8700 |
21:59:53 | 100 | 218,8700 |
21:59:53 | 100 | 218,8100 |
21:59:51 | 293 | 218,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 218,7750 |
21:59:50 | 611 | 218,7800 |
21:59:50 | 100 | 218,8000 |
21:59:50 | 100 | 218,8000 |
21:59:48 | 100 | 218,8300 |
21:59:45 | 100 | 218,7700 |
21:59:45 | 150 | 218,8000 |
21:59:45 | 100 | 218,8000 |
21:59:45 | 550 | 218,8000 |
21:59:45 | 100 | 218,8000 |
21:59:45 | 100 | 218,8000 |
21:59:45 | 100 | 218,8000 |
21:59:45 | 150 | 218,8000 |
21:59:45 | 165 | 218,8000 |
21:59:45 | 178 | 218,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 218,8000 |
21:59:45 | 100 | 218,8100 |
21:59:44 | 100 | 218,8500 |
21:59:43 | 100 | 218,8400 |
21:59:43 | 200 | 218,8200 |
21:59:39 | 100 | 218,8600 |
21:59:39 | 550 | 218,9200 |
21:59:39 | 100 | 218,8800 |
21:59:39 | 180 | 218,8800 |
21:59:39 | 100 | 218,8800 |
21:59:37 | 100 | 218,8700 |
21:59:37 | 100 | 218,8700 |
21:59:37 | 100 | 218,8700 |
21:59:36 | 200 | 218,8900 |
21:59:34 | 100 | 218,8900 |