Align Technology Inc
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:00 | 80,00 Tsd. | 249,4600 |
26.09.24 21:59:59 | 129 | 249,4800 |
26.09.24 21:59:59 | 100 | 249,4300 |
26.09.24 21:59:58 | 200 | 249,3500 |
26.09.24 21:59:58 | 200 | 249,3500 |
26.09.24 21:59:58 | 100 | 249,3500 |
26.09.24 21:59:56 | 121 | 249,3800 |
26.09.24 21:59:56 | 158 | 249,5100 |
26.09.24 21:59:56 | 156 | 249,4000 |
26.09.24 21:59:53 | 156 | 249,5100 |
26.09.24 21:59:51 | 100 | 249,4450 |
26.09.24 21:59:50 | 167 | 249,4600 |
26.09.24 21:59:50 | 100 | 249,4600 |
26.09.24 21:59:50 | 167 | 249,4600 |
26.09.24 21:59:48 | 198 | 249,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:47 | 100 | 249,4800 |
26.09.24 21:59:47 | 134 | 249,4500 |
26.09.24 21:59:47 | 100 | 249,4600 |
26.09.24 21:59:47 | 100 | 249,4800 |
26.09.24 21:59:47 | 100 | 249,4850 |
26.09.24 21:59:46 | 100 | 249,4600 |
26.09.24 21:59:46 | 100 | 249,4600 |
26.09.24 21:59:46 | 100 | 249,4600 |
26.09.24 21:59:46 | 168 | 249,4600 |
26.09.24 21:59:46 | 100 | 249,4700 |
26.09.24 21:59:45 | 139 | 249,5100 |
26.09.24 21:59:42 | 100 | 249,4600 |
26.09.24 21:59:42 | 100 | 249,4100 |
26.09.24 21:59:42 | 100 | 249,4100 |
26.09.24 21:59:42 | 100 | 249,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | 100 | 249,4500 |
26.09.24 21:59:41 | 100 | 249,4700 |
26.09.24 21:59:41 | 100 | 249,4400 |
26.09.24 21:59:41 | 100 | 249,4700 |
26.09.24 21:59:41 | 570 | 249,4700 |
26.09.24 21:59:41 | 100 | 249,4800 |
26.09.24 21:59:41 | 100 | 249,4700 |
26.09.24 21:59:41 | 167 | 249,4700 |
26.09.24 21:59:41 | 100 | 249,4600 |
26.09.24 21:59:41 | 167 | 249,4500 |
26.09.24 21:59:40 | 100 | 249,4400 |
26.09.24 21:59:40 | 100 | 249,4400 |
26.09.24 21:59:39 | 100 | 249,4700 |
26.09.24 21:59:39 | 100 | 249,5100 |
26.09.24 21:59:39 | 180 | 249,5100 |