TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:46 | 334 | 3,012 |
26.09.24 20:46:09 | 1,00 Tsd. | 3,010 |
26.09.24 17:19:07 | 12 | 2,991 |
26.09.24 16:17:01 | 2 | 2,987 |
26.09.24 15:12:02 | 1,00 Tsd. | 2,983 |
26.09.24 15:06:55 | 1,00 Tsd. | 2,985 |
26.09.24 14:57:40 | 50 | 2,986 |
26.09.24 14:35:52 | 227 | 2,990 |
26.09.24 12:24:45 | 30 | 3,026 |
26.09.24 11:56:39 | 300 | 3,022 |
26.09.24 09:17:05 | 168 | 2,984 |
26.09.24 09:07:02 | 1,66 Tsd. | 3,004 |
26.09.24 08:06:10 | 683 | 3,030 |
26.09.24 08:01:53 | 24 | 3,072 |
26.09.24 08:00:24 | 2 | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:09 | 500 | 3,022 |
25.09.24 17:21:20 | 500 | 3,018 |
25.09.24 16:56:28 | 300 | 3,013 |
25.09.24 11:23:58 | 300 | 3,020 |
25.09.24 11:21:14 | 200 | 3,021 |
25.09.24 10:59:15 | 2 | 3,032 |
25.09.24 10:45:24 | 608 | 3,022 |
25.09.24 10:24:19 | 51 | 3,010 |
25.09.24 09:25:29 | 820 | 2,995 |
24.09.24 20:13:16 | 4 | 2,985 |
24.09.24 19:14:49 | 4 | 3,004 |
24.09.24 19:08:52 | 2 | 3,003 |
24.09.24 18:14:33 | 10 | 2,988 |
24.09.24 18:11:39 | 1 | 3,003 |
24.09.24 18:11:26 | 46 | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:59 | 3 | 2,992 |
24.09.24 16:34:24 | 7 | 2,985 |
24.09.24 16:32:21 | 48 | 2,987 |
24.09.24 16:01:24 | 50 | 2,983 |
24.09.24 14:28:18 | 10 | 2,980 |
24.09.24 14:09:27 | 196 | 2,975 |
24.09.24 12:33:56 | 1 | 2,977 |
24.09.24 11:14:44 | 1 | 2,968 |
24.09.24 09:10:30 | 270 | 2,958 |
24.09.24 09:05:22 | 5 | 2,970 |
24.09.24 09:02:16 | 180 | 2,974 |
24.09.24 08:06:45 | 5 | 2,998 |
24.09.24 08:01:47 | 1 | 3,000 |
24.09.24 08:00:09 | 1,22 Tsd. | 2,993 |
23.09.24 19:39:27 | 10 | 2,992 |