TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:26 | 0 | 2,994 |
26.09.24 16:38:37 | 0 | 2,984 |
26.09.24 15:47:07 | 0 | 2,982 |
26.09.24 15:28:25 | 0 | 2,978 |
26.09.24 15:13:10 | 0 | 2,975 |
26.09.24 14:14:39 | 0 | 3,001 |
26.09.24 12:48:04 | 0 | 3,018 |
26.09.24 11:27:33 | 0 | 3,017 |
26.09.24 10:23:37 | 0 | 3,022 |
26.09.24 09:46:09 | 0 | 3,001 |
26.09.24 09:17:05 | 0 | 2,976 |
26.09.24 08:07:54 | 0 | 3,018 |
25.09.24 15:38:46 | 0 | 3,007 |
25.09.24 15:13:49 | 0 | 3,010 |
25.09.24 14:58:49 | 0 | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:40 | 0 | 3,012 |
25.09.24 13:03:41 | 0 | 3,006 |
25.09.24 09:51:30 | 0 | 2,983 |
25.09.24 09:05:57 | 0 | 2,989 |
25.09.24 08:04:40 | 0 | 2,963 |
24.09.24 16:13:24 | 0 | 2,976 |
24.09.24 15:21:29 | 0 | 2,969 |
24.09.24 14:26:23 | 0 | 2,967 |
24.09.24 13:45:52 | 0 | 2,967 |
24.09.24 11:05:40 | 0 | 2,961 |
24.09.24 09:38:13 | 0 | 2,953 |
24.09.24 09:06:18 | 0 | 2,951 |
24.09.24 08:05:53 | 0 | 2,988 |
23.09.24 16:47:00 | 0 | 2,976 |
23.09.24 16:16:12 | 0 | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:25 | 0 | 2,971 |
23.09.24 14:36:07 | 0 | 2,970 |
23.09.24 14:29:38 | 0 | 2,970 |
23.09.24 12:00:12 | 0 | 2,982 |
23.09.24 10:56:39 | 0 | 2,993 |
23.09.24 10:27:12 | 0 | 2,995 |
23.09.24 09:47:02 | 0 | 2,992 |
23.09.24 09:06:57 | 0 | 2,974 |
23.09.24 08:15:18 | 0 | 2,965 |
20.09.24 21:26:44 | 0 | 2,959 |
20.09.24 15:17:47 | 0 | 2,950 |
20.09.24 14:54:41 | 0 | 2,950 |
20.09.24 13:09:41 | 0 | 2,946 |
20.09.24 11:21:03 | 0 | 2,938 |
20.09.24 11:05:09 | 0 | 2,942 |