TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:07 | 0 | 2,801 |
17.10.24 08:01:07 | 0 | 2,839 |
16.10.24 08:01:06 | 0 | 2,841 |
15.10.24 08:06:46 | 0 | 2,841 |
14.10.24 08:03:23 | 0 | 2,815 |
11.10.24 17:25:13 | 0 | 2,827 |
11.10.24 08:01:07 | 0 | 2,868 |
10.10.24 08:01:07 | 0 | 2,871 |
09.10.24 08:01:07 | 0 | 2,877 |
08.10.24 08:01:07 | 0 | 2,823 |
07.10.24 17:25:12 | 0 | 2,841 |
07.10.24 08:10:29 | 0 | 2,845 |
04.10.24 08:01:07 | 0 | 2,850 |
03.10.24 08:10:18 | 0 | 2,849 |
02.10.24 08:01:07 | 0 | 2,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:09 | 0 | 2,901 |
30.09.24 08:01:06 | 0 | 2,881 |
27.09.24 08:01:09 | 0 | 3,005 |
26.09.24 17:25:13 | 0 | 2,986 |
26.09.24 08:10:13 | 0 | 3,030 |
25.09.24 17:25:17 | 0 | 3,009 |
25.09.24 08:01:07 | 0 | 2,973 |
24.09.24 17:25:09 | 0 | 2,985 |
24.09.24 08:06:58 | 0 | 2,998 |
23.09.24 08:01:07 | 0 | 2,977 |
20.09.24 08:01:08 | 0 | 2,928 |
Keine Daten verfügbar