TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:11:09 | 0 | 2,8070 |
17.10.24 10:41:03 | 151 | 2,8300 |
17.10.24 08:18:26 | 0 | 2,8320 |
16.10.24 08:03:20 | 0 | 2,8380 |
15.10.24 08:08:05 | 0 | 2,8270 |
14.10.24 08:05:53 | 0 | 2,8220 |
11.10.24 08:01:23 | 0 | 2,8550 |
10.10.24 08:03:00 | 0 | 2,8640 |
09.10.24 08:02:17 | 0 | 2,8660 |
08.10.24 08:06:12 | 0 | 2,8190 |
07.10.24 12:20:55 | 1,74 Tsd. | 2,8600 |
07.10.24 12:15:42 | 3,00 Tsd. | 2,8630 |
07.10.24 10:03:45 | 4,65 Tsd. | 2,8480 |
07.10.24 10:01:44 | 2,60 Tsd. | 2,8510 |
07.10.24 08:13:50 | 0 | 2,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:38 | 3,00 Tsd. | 2,8870 |
04.10.24 08:06:41 | 0 | 2,8360 |
03.10.24 09:22:46 | 200 | 2,8690 |
03.10.24 08:00:54 | 2,00 Tsd. | 2,8600 |
02.10.24 16:33:38 | 823 | 2,8900 |
02.10.24 08:09:46 | 0 | 2,8760 |
01.10.24 08:04:55 | 0 | 2,8970 |
30.09.24 08:09:34 | 0 | 2,8770 |
27.09.24 08:05:08 | 0 | 2,9910 |
26.09.24 08:17:03 | 0 | 3,0160 |
25.09.24 08:09:10 | 0 | 2,9720 |
24.09.24 08:02:12 | 0 | 2,9860 |
23.09.24 18:12:28 | 500 | 2,9970 |
23.09.24 08:11:55 | 0 | 2,9660 |
20.09.24 08:05:07 | 0 | 2,9260 |
Keine Daten verfügbar