AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | 20 | 130,100 |
26.09.24 18:40:36 | 40 | 130,000 |
26.09.24 15:27:45 | 80 | 126,220 |
26.09.24 15:03:08 | 80 | 126,980 |
26.09.24 11:10:13 | 40 | 127,080 |
26.09.24 11:10:08 | 80 | 127,060 |
26.09.24 11:09:17 | 80 | 127,060 |
26.09.24 11:02:55 | 50 | 126,340 |
26.09.24 10:45:03 | 80 | 126,660 |
26.09.24 10:43:36 | 80 | 126,220 |
25.09.24 14:54:17 | 1 | 126,140 |
23.09.24 15:48:45 | 1 | 124,760 |
23.09.24 15:39:28 | 1 | 126,160 |
23.09.24 11:52:22 | 40 | 125,680 |
20.09.24 12:53:34 | 70 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:37 | 25 | 126,500 |
19.09.24 21:07:41 | 20 | 127,140 |
19.09.24 19:50:17 | 25 | 127,480 |
19.09.24 17:04:18 | 1 | 127,420 |
18.09.24 19:48:09 | 40 | 124,020 |
18.09.24 15:48:35 | 98 | 123,960 |
17.09.24 18:52:01 | 18 | 124,000 |
17.09.24 12:26:12 | 323 | 125,700 |
17.09.24 12:25:50 | 80 | 125,000 |
17.09.24 09:30:18 | 1 | 123,980 |
17.09.24 09:17:23 | 10 | 124,960 |
16.09.24 09:30:30 | 2 | 123,980 |
16.09.24 09:30:21 | 1 | 124,000 |
13.09.24 10:56:36 | 100 | 122,520 |
13.09.24 10:37:58 | 33 | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:11 | 10 | 121,680 |
11.09.24 17:36:27 | 40 | 123,280 |
11.09.24 16:32:51 | 40 | 122,220 |
10.09.24 16:28:14 | 10 | 124,460 |
10.09.24 16:22:51 | 15 | 124,320 |
10.09.24 10:16:15 | 5 | 124,740 |
10.09.24 09:30:14 | 1 | 124,460 |
09.09.24 17:19:17 | 26 | 124,920 |
09.09.24 15:49:14 | 1 | 125,220 |
09.09.24 15:39:27 | 1 | 126,380 |
09.09.24 11:06:23 | 15 | 125,220 |
09.09.24 09:32:21 | 8 | 125,100 |
09.09.24 09:30:18 | 2 | 125,100 |
06.09.24 15:44:17 | 232 | 125,500 |
05.09.24 19:58:19 | 10 | 124,840 |