AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:23 | 0 | 130,480 |
26.09.24 21:14:23 | 0 | 130,280 |
26.09.24 20:44:20 | 0 | 130,280 |
26.09.24 20:14:03 | 0 | 130,560 |
26.09.24 19:47:16 | 3 | 130,560 |
26.09.24 19:43:05 | 0 | 130,040 |
26.09.24 19:13:18 | 0 | 130,040 |
26.09.24 18:43:37 | 0 | 130,040 |
26.09.24 18:13:45 | 0 | 129,760 |
26.09.24 17:43:41 | 0 | 129,240 |
26.09.24 17:13:59 | 0 | 129,100 |
26.09.24 16:43:21 | 0 | 129,100 |
26.09.24 16:13:23 | 0 | 128,720 |
26.09.24 15:47:17 | 15 | 128,720 |
26.09.24 15:43:09 | 0 | 127,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:51 | 0 | 126,460 |
26.09.24 14:43:13 | 0 | 126,460 |
26.09.24 14:13:27 | 0 | 126,460 |
26.09.24 13:43:30 | 0 | 126,460 |
26.09.24 13:13:58 | 0 | 126,460 |
26.09.24 12:44:22 | 0 | 126,460 |
26.09.24 12:13:11 | 0 | 126,460 |
26.09.24 11:43:29 | 0 | 126,460 |
26.09.24 11:13:18 | 0 | 126,460 |
26.09.24 10:43:31 | 0 | 125,300 |
26.09.24 10:13:10 | 0 | 125,300 |
26.09.24 09:43:01 | 0 | 124,980 |
26.09.24 09:13:07 | 0 | 124,980 |
26.09.24 09:13:01 | 5 | 124,980 |
26.09.24 08:18:11 | 0 | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:53 | 0 | 125,420 |
25.09.24 21:14:06 | 0 | 125,560 |
25.09.24 20:44:21 | 0 | 125,560 |
25.09.24 20:14:23 | 0 | 125,580 |
25.09.24 19:44:28 | 0 | 125,780 |
25.09.24 19:14:26 | 0 | 125,920 |
25.09.24 18:43:47 | 0 | 125,980 |
25.09.24 18:13:54 | 0 | 126,200 |
25.09.24 17:44:01 | 0 | 126,460 |
25.09.24 17:13:47 | 0 | 126,460 |
25.09.24 16:43:44 | 0 | 126,520 |
25.09.24 16:13:29 | 0 | 126,520 |
25.09.24 15:43:24 | 0 | 127,000 |
25.09.24 15:13:06 | 0 | 127,020 |
25.09.24 14:43:18 | 0 | 127,120 |