AGILENT TECHS INC. DL-,01
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | - | 127,580 |
18.10.24 21:59:52 | - | 127,540 |
18.10.24 21:59:50 | - | 127,540 |
18.10.24 21:59:48 | - | 127,500 |
18.10.24 21:59:47 | - | 127,460 |
18.10.24 21:59:46 | - | 127,540 |
18.10.24 21:59:41 | - | 127,560 |
18.10.24 21:59:25 | - | 127,620 |
18.10.24 21:59:24 | - | 127,660 |
18.10.24 21:59:20 | - | 127,600 |
18.10.24 21:59:16 | - | 127,620 |
18.10.24 21:59:11 | - | 127,600 |
18.10.24 21:59:08 | - | 127,580 |
18.10.24 21:58:55 | - | 127,600 |
18.10.24 21:58:53 | - | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:49 | - | 127,600 |
18.10.24 21:58:46 | - | 127,560 |
18.10.24 21:58:41 | - | 127,520 |
18.10.24 21:58:40 | - | 127,520 |
18.10.24 21:58:37 | - | 127,620 |
18.10.24 21:58:01 | - | 127,640 |
18.10.24 21:57:43 | - | 127,680 |
18.10.24 21:57:41 | - | 127,680 |
18.10.24 21:57:39 | - | 127,660 |
18.10.24 21:57:15 | - | 127,740 |
18.10.24 21:56:57 | - | 127,700 |
18.10.24 21:56:48 | - | 127,660 |
18.10.24 21:56:31 | - | 127,700 |
18.10.24 21:56:24 | - | 127,660 |
18.10.24 21:56:20 | - | 127,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:53 | - | 127,640 |
18.10.24 21:55:45 | - | 127,600 |
18.10.24 21:55:40 | - | 127,560 |
18.10.24 21:55:33 | - | 127,540 |
18.10.24 21:55:31 | - | 127,500 |
18.10.24 21:55:30 | - | 127,540 |
18.10.24 21:55:26 | - | 127,500 |
18.10.24 21:55:13 | - | 127,440 |
18.10.24 21:55:10 | - | 127,400 |
18.10.24 21:54:42 | - | 127,480 |
18.10.24 21:53:51 | - | 127,380 |
18.10.24 21:53:50 | - | 127,380 |
18.10.24 21:53:49 | - | 127,380 |
18.10.24 21:53:46 | - | 127,400 |
18.10.24 21:53:22 | - | 127,400 |