Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 134,5100 |
20.12.24 22:00:02 | 2,24 Mio. | 134,5100 |
20.12.24 21:59:59 | 100 | 134,5100 |
20.12.24 21:59:59 | 177 | 134,5100 |
20.12.24 21:59:59 | 3,91 Tsd. | 134,4700 |
20.12.24 21:59:59 | 448 | 134,5000 |
20.12.24 21:59:59 | 100 | 134,5000 |
20.12.24 21:59:59 | 100 | 134,5000 |
20.12.24 21:59:59 | 206 | 134,5000 |
20.12.24 21:59:59 | 200 | 134,5000 |
20.12.24 21:59:59 | 300 | 134,5000 |
20.12.24 21:59:59 | 100 | 134,4900 |
20.12.24 21:59:59 | 260 | 134,5000 |
20.12.24 21:59:59 | 277 | 134,4800 |
20.12.24 21:59:59 | 3,80 Tsd. | 134,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 2,65 Tsd. | 134,4700 |
20.12.24 21:59:59 | 100 | 134,4700 |
20.12.24 21:59:59 | 100 | 134,4700 |
20.12.24 21:59:59 | 277 | 134,4700 |
20.12.24 21:59:58 | 200 | 134,4700 |
20.12.24 21:59:58 | 100 | 134,4600 |
20.12.24 21:59:58 | 103 | 134,4700 |
20.12.24 21:59:57 | 196 | 134,4600 |
20.12.24 21:59:57 | 100 | 134,4800 |
20.12.24 21:59:57 | 300 | 134,4800 |
20.12.24 21:59:57 | 150 | 134,5000 |
20.12.24 21:59:56 | 121 | 134,5100 |
20.12.24 21:59:56 | 161 | 134,5000 |
20.12.24 21:59:56 | 101 | 134,5000 |
20.12.24 21:59:54 | 100 | 134,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 236 | 134,5100 |
20.12.24 21:59:54 | 100 | 134,5100 |
20.12.24 21:59:54 | 100 | 134,5000 |
20.12.24 21:59:54 | 100 | 134,4900 |
20.12.24 21:59:53 | 100 | 134,5000 |
20.12.24 21:59:53 | 100 | 134,5000 |
20.12.24 21:59:53 | 150 | 134,4900 |
20.12.24 21:59:53 | 100 | 134,4900 |
20.12.24 21:59:53 | 100 | 134,4900 |
20.12.24 21:59:53 | 100 | 134,4800 |
20.12.24 21:59:53 | 100 | 134,4800 |
20.12.24 21:59:52 | 100 | 134,4800 |
20.12.24 21:59:51 | 100 | 134,4250 |
20.12.24 21:59:50 | 100 | 134,4700 |
20.12.24 21:59:50 | 100 | 134,4600 |