Agilent Technologies
WKN 929138 | ISIN US00846U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 146,74 |
26.09.24 22:00:02 | 363,90 Tsd. | 146,74 |
26.09.24 21:59:58 | 100 | 146,71 |
26.09.24 21:59:58 | 100 | 146,71 |
26.09.24 21:59:58 | 800 | 146,73 |
26.09.24 21:59:58 | 100 | 146,74 |
26.09.24 21:59:58 | 100 | 146,73 |
26.09.24 21:59:58 | 100 | 146,72 |
26.09.24 21:59:58 | 420 | 146,73 |
26.09.24 21:59:58 | 890 | 146,73 |
26.09.24 21:59:58 | 250 | 146,73 |
26.09.24 21:59:58 | 100 | 146,71 |
26.09.24 21:59:58 | 100 | 146,69 |
26.09.24 21:59:58 | 100 | 146,73 |
26.09.24 21:59:58 | 100 | 146,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 100 | 146,69 |
26.09.24 21:59:57 | 100 | 146,71 |
26.09.24 21:59:57 | 100 | 146,70 |
26.09.24 21:59:57 | 100 | 146,68 |
26.09.24 21:59:57 | 100 | 146,73 |
26.09.24 21:59:57 | 295 | 146,75 |
26.09.24 21:59:57 | 100 | 146,77 |
26.09.24 21:59:57 | 100 | 146,77 |
26.09.24 21:59:56 | 100 | 146,78 |
26.09.24 21:59:56 | 119 | 146,78 |
26.09.24 21:59:56 | 100 | 146,79 |
26.09.24 21:59:55 | 144 | 146,78 |
26.09.24 21:59:54 | 100 | 146,83 |
26.09.24 21:59:54 | 100 | 146,81 |
26.09.24 21:59:54 | 300 | 146,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 242 | 146,83 |
26.09.24 21:59:54 | 100 | 146,84 |
26.09.24 21:59:54 | 100 | 146,86 |
26.09.24 21:59:53 | 100 | 146,83 |
26.09.24 21:59:53 | 100 | 146,85 |
26.09.24 21:59:53 | 148 | 146,87 |
26.09.24 21:59:53 | 100 | 146,87 |
26.09.24 21:59:53 | 100 | 146,86 |
26.09.24 21:59:52 | 100 | 146,87 |
26.09.24 21:59:52 | 100 | 146,85 |
26.09.24 21:59:52 | 100 | 146,86 |
26.09.24 21:59:52 | 205 | 146,84 |
26.09.24 21:59:52 | 100 | 146,85 |
26.09.24 21:59:52 | 100 | 146,85 |
26.09.24 21:59:51 | 100 | 146,85 |