IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:33 | 2,00 Tsd. | 4,700 |
27.09.24 19:43:45 | 300 | 4,655 |
27.09.24 19:32:56 | 50 | 4,654 |
27.09.24 18:25:16 | 40 | 4,750 |
27.09.24 17:30:05 | 2,75 Tsd. | 4,750 |
27.09.24 17:30:05 | 185 | 4,750 |
27.09.24 16:59:36 | 250 | 4,780 |
27.09.24 16:36:44 | 1,00 Tsd. | 4,792 |
27.09.24 15:00:24 | 1,00 Tsd. | 4,928 |
27.09.24 14:35:08 | 200 | 4,853 |
27.09.24 14:23:32 | 3,78 Tsd. | 4,880 |
27.09.24 14:23:14 | 976 | 4,879 |
27.09.24 13:51:22 | 968 | 4,879 |
27.09.24 13:50:05 | 940 | 4,879 |
27.09.24 13:49:33 | 968 | 4,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:50 | 850 | 4,879 |
27.09.24 11:11:10 | 1,26 Tsd. | 4,853 |
27.09.24 11:10:19 | 1,24 Tsd. | 4,853 |
27.09.24 11:03:56 | 1,78 Tsd. | 4,853 |
27.09.24 11:03:27 | 1,23 Tsd. | 4,853 |
27.09.24 10:59:31 | 1,00 Tsd. | 4,853 |
27.09.24 10:04:24 | 1,00 Tsd. | 4,879 |
27.09.24 10:03:16 | 1,23 Tsd. | 4,883 |
27.09.24 09:08:47 | 1,00 Tsd. | 4,880 |
27.09.24 08:00:00 | 300 | 4,864 |
26.09.24 20:11:30 | 30 | 4,953 |
26.09.24 17:02:59 | 1,00 Tsd. | 4,950 |
26.09.24 13:26:08 | 1 | 4,950 |
26.09.24 11:28:55 | 1,00 Tsd. | 5,000 |
26.09.24 10:45:05 | 300 | 4,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:34 | 1,00 Tsd. | 4,900 |
26.09.24 08:44:38 | 300 | 4,998 |
26.09.24 08:22:39 | 1,00 Tsd. | 4,950 |
25.09.24 16:31:07 | 112 | 4,978 |
25.09.24 15:58:53 | 1,85 Tsd. | 4,940 |
25.09.24 15:38:49 | 7,00 Tsd. | 4,880 |
25.09.24 14:44:31 | 1,00 Tsd. | 4,879 |
25.09.24 14:44:17 | 1,00 Tsd. | 4,881 |
25.09.24 10:27:24 | 500 | 4,881 |
25.09.24 10:08:41 | 400 | 4,881 |
25.09.24 09:33:18 | 670 | 4,881 |
24.09.24 21:02:01 | 10 | 4,881 |
24.09.24 18:51:35 | 2,78 Tsd. | 4,931 |
24.09.24 18:42:20 | 200 | 4,979 |
24.09.24 08:59:09 | 250 | 4,860 |