IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:38 | 225 | 5,340 |
| 16:07:50 | 200 | 5,304 |
| 14:36:41 | 828 | 5,432 |
| 13:05:32 | 1,00 Tsd. | 5,404 |
| 11:17:44 | 30 | 5,466 |
| 10:22:32 | 400 | 5,508 |
| 09:30:12 | 2 | 5,510 |
| 22.01.25 18:40:36 | 500 | 5,562 |
| 22.01.25 16:42:58 | 200 | 5,506 |
| 22.01.25 15:31:24 | 299 | 5,650 |
| 22.01.25 15:30:01 | 2,50 Tsd. | 5,600 |
| 22.01.25 15:28:32 | 1,00 Tsd. | 5,582 |
| 22.01.25 12:25:36 | 894 | 5,598 |
| 22.01.25 12:23:27 | 416 | 5,590 |
| 22.01.25 12:23:22 | 478 | 5,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 11:04:57 | 4 | 5,536 |
| 22.01.25 10:40:58 | 3,19 Tsd. | 5,536 |
| 22.01.25 10:40:28 | 1,81 Tsd. | 5,534 |
| 22.01.25 09:40:59 | 300 | 5,588 |
| 22.01.25 09:01:57 | 450 | 5,598 |
| 21.01.25 20:16:02 | 500 | 5,556 |
| 21.01.25 18:20:08 | 720 | 5,566 |
| 21.01.25 16:38:15 | 2,00 Tsd. | 5,580 |
| 21.01.25 16:22:22 | 200 | 5,634 |
| 21.01.25 15:34:24 | 1,15 Tsd. | 5,444 |
| 21.01.25 15:33:02 | 4,00 Tsd. | 5,474 |
| 21.01.25 14:06:49 | 1,83 Tsd. | 5,420 |
| 21.01.25 14:00:36 | 4,40 Tsd. | 5,390 |
| 21.01.25 13:59:41 | 1,85 Tsd. | 5,406 |
| 21.01.25 13:00:51 | 890 | 5,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 13:00:04 | 950 | 5,388 |
| 21.01.25 12:28:09 | 2,13 Tsd. | 5,444 |
| 21.01.25 11:57:30 | 370 | 5,474 |
| 21.01.25 10:11:58 | 232 | 5,440 |
| 21.01.25 09:40:36 | 500 | 5,508 |
| 21.01.25 08:00:06 | 1,80 Tsd. | 5,506 |
| 20.01.25 17:03:29 | 18 | 5,444 |
| 17.01.25 20:44:50 | 50 | 5,438 |
| 17.01.25 19:45:13 | 200 | 5,462 |
| 17.01.25 18:45:21 | 50 | 5,444 |
| 17.01.25 17:55:02 | 1,48 Tsd. | 5,410 |
| 17.01.25 17:42:41 | 120 | 5,406 |
| 17.01.25 14:25:07 | 1,20 Tsd. | 5,250 |
| 17.01.25 12:24:22 | 1,85 Tsd. | 5,260 |
| 17.01.25 08:08:11 | 1,20 Tsd. | 5,254 |