Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 5,1800 |
23.12.24 22:00:02 | 225,69 Tsd. | 5,1800 |
23.12.24 21:59:59 | 100 | 5,1850 |
23.12.24 21:59:59 | 1,06 Tsd. | 5,1850 |
23.12.24 21:59:59 | 100 | 5,1850 |
23.12.24 21:59:59 | 100 | 5,1850 |
23.12.24 21:59:59 | 144 | 5,1850 |
23.12.24 21:59:59 | 500 | 5,1850 |
23.12.24 21:59:59 | 1,10 Tsd. | 5,1800 |
23.12.24 21:59:59 | 300 | 5,1850 |
23.12.24 21:59:59 | 100 | 5,1850 |
23.12.24 21:59:59 | 500 | 5,1850 |
23.12.24 21:59:59 | 100 | 5,1850 |
23.12.24 21:59:59 | 1,01 Tsd. | 5,1900 |
23.12.24 21:59:59 | 989 | 5,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 500 | 5,1850 |
23.12.24 21:59:58 | 300 | 5,1850 |
23.12.24 21:59:58 | 200 | 5,1850 |
23.12.24 21:59:58 | 195 | 5,1850 |
23.12.24 21:59:57 | 100 | 5,1900 |
23.12.24 21:59:57 | 400 | 5,1850 |
23.12.24 21:59:56 | 100 | 5,1800 |
23.12.24 21:59:56 | 400 | 5,1850 |
23.12.24 21:59:56 | 200 | 5,1850 |
23.12.24 21:59:56 | 100 | 5,1850 |
23.12.24 21:59:56 | 350 | 5,1850 |
23.12.24 21:59:56 | 755 | 5,1850 |
23.12.24 21:59:55 | 800 | 5,1900 |
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1850 |
23.12.24 21:59:55 | 100 | 5,1900 |
23.12.24 21:59:55 | 411 | 5,1850 |
23.12.24 21:59:55 | 785 | 5,1900 |
23.12.24 21:59:55 | 704 | 5,1900 |
23.12.24 21:59:54 | 100 | 5,1900 |
23.12.24 21:59:54 | 2,22 Tsd. | 5,1800 |
23.12.24 21:59:54 | 200 | 5,1800 |
23.12.24 21:59:54 | 100 | 5,1800 |
23.12.24 21:59:54 | 100 | 5,1800 |
23.12.24 21:59:54 | 193 | 5,1850 |