IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:18 | 0 | 4,7000 |
27.09.24 21:14:04 | 0 | 4,6920 |
27.09.24 20:43:22 | 0 | 4,6920 |
27.09.24 20:42:13 | 293 | 4,6920 |
27.09.24 20:13:06 | 0 | 4,7050 |
27.09.24 19:43:14 | 0 | 4,7050 |
27.09.24 19:13:37 | 0 | 4,7530 |
27.09.24 19:08:32 | 106 | 4,7540 |
27.09.24 18:43:32 | 0 | 4,7610 |
27.09.24 18:13:12 | 0 | 4,7610 |
27.09.24 17:43:11 | 0 | 4,7690 |
27.09.24 17:13:46 | 0 | 4,7820 |
27.09.24 16:57:51 | 200 | 4,8000 |
27.09.24 16:44:01 | 0 | 4,8000 |
27.09.24 16:32:43 | 1 | 4,7910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:12 | 0 | 4,8950 |
27.09.24 15:43:41 | 0 | 4,9200 |
27.09.24 15:13:57 | 0 | 4,9200 |
27.09.24 14:43:34 | 0 | 4,9200 |
27.09.24 14:13:58 | 0 | 4,8680 |
27.09.24 13:44:15 | 0 | 4,8680 |
27.09.24 13:14:16 | 0 | 4,8680 |
27.09.24 12:44:17 | 0 | 4,8680 |
27.09.24 12:13:37 | 0 | 4,8680 |
27.09.24 11:44:06 | 0 | 4,8680 |
27.09.24 11:21:42 | 1,00 Tsd. | 4,8680 |
27.09.24 11:14:14 | 0 | 4,8670 |
27.09.24 11:04:45 | 1,00 Tsd. | 4,8670 |
27.09.24 10:44:07 | 0 | 4,8940 |
27.09.24 10:14:16 | 0 | 4,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:26 | 0 | 4,9840 |
27.09.24 09:13:13 | 0 | 4,9890 |
27.09.24 08:55:06 | 5,00 Tsd. | 4,9890 |
27.09.24 08:00:38 | 0 | 4,9020 |
26.09.24 21:43:37 | 0 | 4,9550 |
26.09.24 21:14:00 | 0 | 4,9550 |
26.09.24 20:43:07 | 0 | 4,9550 |
26.09.24 20:13:07 | 0 | 4,9370 |
26.09.24 19:43:11 | 0 | 4,9370 |
26.09.24 19:14:07 | 0 | 4,9370 |
26.09.24 18:43:15 | 0 | 4,9300 |
26.09.24 18:13:32 | 0 | 4,9300 |
26.09.24 18:10:45 | 100 | 4,9290 |
26.09.24 17:43:47 | 0 | 4,9710 |
26.09.24 17:13:29 | 0 | 4,9710 |