IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:59 | 400 | 4,868 |
27.09.24 08:02:13 | 0 | 4,985 |
26.09.24 17:52:41 | 200 | 5,016 |
26.09.24 13:56:45 | 1,16 Tsd. | 4,972 |
26.09.24 08:00:59 | 0 | 4,934 |
25.09.24 08:01:24 | 0 | 4,890 |
24.09.24 08:01:18 | 0 | 4,890 |
23.09.24 08:02:48 | 0 | 4,890 |
20.09.24 08:01:32 | 0 | 4,787 |
19.09.24 08:06:02 | 0 | 4,850 |
18.09.24 15:35:07 | 500 | 4,850 |
18.09.24 08:03:36 | 0 | 4,848 |
17.09.24 08:01:24 | 0 | 4,848 |
16.09.24 08:03:25 | 0 | 4,848 |
13.09.24 08:03:37 | 0 | 4,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:03 | 0 | 4,457 |
11.09.24 08:07:16 | 0 | 4,384 |
10.09.24 08:01:30 | 0 | 4,368 |
09.09.24 08:03:37 | 0 | 4,368 |
06.09.24 08:01:34 | 0 | 4,511 |
05.09.24 08:02:19 | 0 | 4,395 |
04.09.24 08:08:03 | 0 | 4,395 |
03.09.24 13:53:54 | 1,00 Tsd. | 4,395 |
03.09.24 11:11:43 | 5,00 Tsd. | 4,391 |
03.09.24 08:03:57 | 0 | 4,417 |
02.09.24 08:05:06 | 0 | 4,471 |
30.08.24 08:04:15 | 0 | 4,471 |
29.08.24 08:14:56 | 0 | 4,441 |
28.08.24 09:27:13 | 215 | 4,441 |
28.08.24 08:03:20 | 0 | 4,622 |
Keine Daten verfügbar