Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 383,79 Tsd. | 1,5900 |
18.10.24 21:59:59 | 500 | 1,5899 |
18.10.24 21:59:58 | 200 | 1,5900 |
18.10.24 21:59:58 | 100 | 1,5900 |
18.10.24 21:59:58 | 500 | 1,5840 |
18.10.24 21:59:57 | 500 | 1,5840 |
18.10.24 21:59:57 | 500 | 1,5850 |
18.10.24 21:59:56 | 500 | 1,5850 |
18.10.24 21:59:56 | 202 | 1,5800 |
18.10.24 21:59:56 | 1,26 Tsd. | 1,5900 |
18.10.24 21:59:56 | 3,70 Tsd. | 1,5900 |
18.10.24 21:59:56 | 5,00 Tsd. | 1,5900 |
18.10.24 21:59:55 | 2,42 Tsd. | 1,5800 |
18.10.24 21:59:54 | 100 | 1,5800 |
18.10.24 21:59:54 | 100 | 1,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:54 | 300 | 1,5850 |
18.10.24 21:59:54 | 1,10 Tsd. | 1,5800 |
18.10.24 21:59:54 | 500 | 1,5800 |
18.10.24 21:59:53 | 1,00 Tsd. | 1,5850 |
18.10.24 21:59:53 | 7,54 Tsd. | 1,5850 |
18.10.24 21:59:50 | 100 | 1,5850 |
18.10.24 21:59:50 | 500 | 1,5900 |
18.10.24 21:59:50 | 300 | 1,5900 |
18.10.24 21:59:50 | 200 | 1,5900 |
18.10.24 21:59:50 | 200 | 1,5900 |
18.10.24 21:59:50 | 300 | 1,5900 |
18.10.24 21:59:50 | 200 | 1,5900 |
18.10.24 21:59:50 | 300 | 1,5900 |
18.10.24 21:59:50 | 400 | 1,5900 |
18.10.24 21:59:50 | 200 | 1,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:50 | 200 | 1,5900 |
18.10.24 21:59:50 | 1,10 Tsd. | 1,5900 |
18.10.24 21:59:49 | 180 | 1,5900 |
18.10.24 21:59:48 | 200 | 1,5850 |
18.10.24 21:59:46 | 6,61 Tsd. | 1,5850 |
18.10.24 21:59:46 | 300 | 1,5850 |
18.10.24 21:59:44 | 101 | 1,5850 |
18.10.24 21:59:43 | 324 | 1,5900 |
18.10.24 21:59:43 | 696 | 1,5900 |
18.10.24 21:59:43 | 4,40 Tsd. | 1,5900 |
18.10.24 21:59:41 | 100 | 1,5900 |
18.10.24 21:59:41 | 100 | 1,5850 |
18.10.24 21:59:41 | 200 | 1,5800 |
18.10.24 21:59:41 | 100 | 1,5850 |
18.10.24 21:59:41 | 100 | 1,5850 |