Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:28 | 1,10 Tsd. | 1,91 |
19:03:28 | 800 | 1,91 |
19:03:21 | 100 | 1,91 |
19:03:21 | 2,10 Tsd. | 1,91 |
19:03:21 | 100 | 1,91 |
19:03:21 | 900 | 1,91 |
19:01:55 | 100 | 1,91 |
19:01:55 | 400 | 1,91 |
19:01:20 | 100 | 1,91 |
19:01:20 | 300 | 1,91 |
19:01:20 | 100 | 1,91 |
19:00:30 | 1,90 Tsd. | 1,91 |
19:00:16 | 600 | 1,91 |
19:00:15 | 1,90 Tsd. | 1,91 |
18:59:53 | 1,26 Tsd. | 1,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | 638 | 1,91 |
18:59:44 | 162 | 1,91 |
18:59:36 | 100 | 1,91 |
18:59:36 | 800 | 1,91 |
18:59:36 | 100 | 1,91 |
18:59:36 | 780 | 1,91 |
18:55:47 | 100 | 1,90 |
18:55:47 | 100 | 1,90 |
18:55:47 | 200 | 1,90 |
18:55:47 | 800 | 1,90 |
18:55:47 | 2,32 Tsd. | 1,90 |
18:55:47 | 3,76 Tsd. | 1,90 |
18:55:47 | 2,32 Tsd. | 1,90 |
18:55:47 | 800 | 1,90 |
18:55:47 | 100 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:47 | 900 | 1,90 |
18:42:35 | 1,90 Tsd. | 1,89 |
18:38:56 | 100 | 1,89 |
18:38:55 | 200 | 1,89 |
18:38:55 | 200 | 1,89 |
18:38:55 | 128 | 1,89 |
18:38:55 | 100 | 1,89 |
18:38:55 | 800 | 1,89 |
18:38:55 | 100 | 1,89 |
18:38:55 | 900 | 1,89 |
18:36:53 | 100 | 1,89 |
18:36:53 | 613 | 1,89 |
18:36:53 | 1,00 Tsd. | 1,89 |
18:35:38 | 1,00 Tsd. | 1,89 |
18:35:38 | 500 | 1,89 |