TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 1,688 |
12:30:06 | 0 | 1,715 |
09:30:16 | 0 | 1,721 |
08:10:36 | 0 | 1,725 |
17.07.24 19:30:22 | 0 | 1,678 |
17.07.24 16:30:13 | 0 | 1,766 |
17.07.24 12:30:04 | 0 | 1,739 |
17.07.24 09:30:05 | 0 | 1,730 |
17.07.24 08:01:13 | 20 | 1,778 |
16.07.24 19:30:29 | 0 | 1,708 |
16.07.24 16:30:06 | 0 | 1,702 |
16.07.24 12:30:08 | 0 | 1,745 |
16.07.24 10:01:19 | 241 | 1,759 |
16.07.24 09:30:07 | 0 | 1,736 |
16.07.24 08:10:35 | 0 | 1,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:30:24 | 0 | 1,641 |
15.07.24 16:30:05 | 0 | 1,644 |
15.07.24 12:30:04 | 0 | 1,665 |
15.07.24 09:30:04 | 0 | 1,675 |
15.07.24 08:10:34 | 0 | 1,675 |
12.07.24 19:30:28 | 0 | 1,651 |
12.07.24 16:30:04 | 0 | 1,653 |
12.07.24 12:30:09 | 0 | 1,665 |
12.07.24 09:30:07 | 0 | 1,688 |
12.07.24 08:10:34 | 0 | 1,675 |
11.07.24 19:30:27 | 0 | 1,647 |
11.07.24 16:30:12 | 0 | 1,621 |
11.07.24 12:30:08 | 0 | 1,661 |
11.07.24 09:30:07 | 0 | 1,660 |
11.07.24 08:10:33 | 0 | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 19:54:41 | 150 | 1,746 |
10.07.24 19:30:23 | 0 | 1,608 |
10.07.24 16:30:08 | 0 | 1,581 |
10.07.24 12:30:05 | 0 | 1,630 |
10.07.24 09:30:05 | 0 | 1,616 |
10.07.24 08:10:38 | 0 | 1,612 |
09.07.24 19:30:22 | 0 | 1,612 |
09.07.24 16:30:05 | 0 | 1,638 |
09.07.24 12:30:02 | 0 | 1,600 |
09.07.24 09:30:14 | 0 | 1,597 |
09.07.24 08:10:37 | 0 | 1,596 |
08.07.24 19:30:20 | 0 | 1,561 |
08.07.24 16:34:55 | 150 | 1,670 |
08.07.24 16:30:05 | 0 | 1,572 |
08.07.24 12:30:07 | 0 | 1,578 |