TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:06 | 0 | 1,4515 |
18.10.24 21:24:37 | 121 | 1,4515 |
18.10.24 21:14:47 | 175 | 1,4670 |
18.10.24 21:13:55 | 0 | 1,4670 |
18.10.24 21:13:28 | 200 | 1,4670 |
18.10.24 21:07:29 | 1,70 Tsd. | 1,4670 |
18.10.24 20:52:26 | 1,00 Tsd. | 1,4510 |
18.10.24 20:51:09 | 1,00 Tsd. | 1,4665 |
18.10.24 20:50:22 | 1,00 Tsd. | 1,4510 |
18.10.24 20:50:05 | 10 | 1,4665 |
18.10.24 20:49:01 | 1,00 Tsd. | 1,4665 |
18.10.24 20:44:06 | 0 | 1,4670 |
18.10.24 20:13:22 | 0 | 1,4675 |
18.10.24 19:53:56 | 6 | 1,4675 |
18.10.24 19:43:13 | 0 | 1,4570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:28 | 0 | 1,4570 |
18.10.24 18:43:35 | 0 | 1,4570 |
18.10.24 18:13:53 | 0 | 1,4570 |
18.10.24 17:44:12 | 0 | 1,4570 |
18.10.24 17:13:32 | 0 | 1,4570 |
18.10.24 16:59:24 | 200 | 1,4650 |
18.10.24 16:43:09 | 341 | 1,4650 |
18.10.24 16:43:04 | 0 | 1,4650 |
18.10.24 16:13:10 | 0 | 1,4650 |
18.10.24 15:57:21 | 5 | 1,4660 |
18.10.24 15:52:20 | 11 | 1,4615 |
18.10.24 15:43:41 | 0 | 1,4560 |
18.10.24 15:40:53 | 500 | 1,4460 |
18.10.24 15:30:50 | 1,40 Tsd. | 1,4585 |
18.10.24 15:13:19 | 0 | 1,4595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:58:45 | 350 | 1,4410 |
18.10.24 14:55:17 | 400 | 1,4600 |
18.10.24 14:43:30 | 0 | 1,4510 |
18.10.24 14:42:49 | 1,00 Tsd. | 1,4510 |
18.10.24 14:27:19 | 5 | 1,4330 |
18.10.24 14:26:42 | 10 | 1,4330 |
18.10.24 14:14:18 | 0 | 1,4520 |
18.10.24 13:43:36 | 0 | 1,4520 |
18.10.24 13:16:17 | 200 | 1,4530 |
18.10.24 13:14:10 | 0 | 1,4525 |
18.10.24 12:58:55 | 20 | 1,4525 |
18.10.24 12:54:18 | 95 | 1,4520 |
18.10.24 12:43:41 | 0 | 1,4500 |
18.10.24 12:27:44 | 100 | 1,4530 |
18.10.24 12:14:11 | 0 | 1,4530 |