RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:07 | - | 27,340 |
17:42:26 | - | 27,360 |
17:20:25 | - | 27,340 |
17:14:51 | - | 27,420 |
17:14:21 | - | 27,440 |
17:14:21 | - | 27,440 |
17:14:21 | - | 27,440 |
17:14:21 | - | 27,440 |
17:14:21 | - | 27,440 |
17:14:21 | - | 27,440 |
17:13:36 | - | 27,480 |
17:13:27 | - | 27,440 |
17:11:57 | - | 27,440 |
17:10:27 | - | 27,440 |
17:08:42 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | - | 27,440 |
17:04:08 | - | 27,500 |
17:01:56 | - | 27,460 |
17:01:21 | - | 27,500 |
17:00:04 | - | 27,440 |
16:55:59 | - | 27,400 |
16:51:09 | - | 27,480 |
16:40:07 | - | 27,480 |
16:28:55 | - | 27,480 |
16:25:28 | - | 27,520 |
16:25:23 | - | 27,540 |
16:24:07 | - | 27,580 |
16:02:32 | - | 27,600 |
16:01:14 | - | 27,640 |
15:58:15 | - | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | - | 27,600 |
15:41:49 | - | 27,620 |
15:35:37 | - | 27,660 |
15:33:49 | - | 27,620 |
15:31:39 | - | 27,500 |
15:29:37 | - | 27,660 |
15:26:51 | - | 27,680 |
15:25:34 | - | 27,700 |
15:20:57 | - | 27,680 |
15:20:16 | - | 27,700 |
15:19:44 | - | 27,700 |
15:16:38 | - | 27,680 |
15:16:18 | - | 27,720 |
15:11:09 | - | 27,800 |
15:08:19 | - | 27,760 |