RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:22 | - | 24,920 |
23.12.24 17:27:09 | - | 25,120 |
23.12.24 17:20:27 | - | 25,100 |
23.12.24 17:14:45 | - | 25,160 |
23.12.24 17:14:02 | - | 25,060 |
23.12.24 17:13:17 | - | 25,020 |
23.12.24 17:12:26 | - | 25,060 |
23.12.24 17:11:32 | - | 25,020 |
23.12.24 17:09:23 | - | 25,060 |
23.12.24 17:07:43 | - | 25,120 |
23.12.24 17:04:47 | - | 25,200 |
23.12.24 17:03:56 | - | 25,160 |
23.12.24 17:02:32 | - | 25,220 |
23.12.24 17:00:05 | - | 25,140 |
23.12.24 16:55:38 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:44 | - | 25,140 |
23.12.24 16:45:26 | - | 25,040 |
23.12.24 16:41:35 | - | 25,060 |
23.12.24 16:40:58 | - | 25,000 |
23.12.24 16:40:58 | - | 25,000 |
23.12.24 16:40:58 | - | 25,000 |
23.12.24 16:40:58 | - | 25,000 |
23.12.24 16:33:33 | - | 25,020 |
23.12.24 16:25:40 | - | 25,060 |
23.12.24 16:24:48 | - | 25,020 |
23.12.24 16:23:44 | - | 25,040 |
23.12.24 16:20:06 | - | 25,020 |
23.12.24 16:14:29 | - | 25,060 |
23.12.24 16:09:11 | - | 25,040 |
23.12.24 16:06:06 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:05 | - | 25,040 |
23.12.24 15:59:29 | - | 25,080 |
23.12.24 15:47:42 | - | 25,100 |
23.12.24 15:46:23 | - | 25,100 |
23.12.24 15:42:29 | - | 25,100 |
23.12.24 15:35:40 | - | 25,120 |
23.12.24 15:30:39 | - | 25,120 |
23.12.24 15:30:05 | - | 25,160 |
23.12.24 15:29:46 | - | 25,140 |
23.12.24 15:28:43 | - | 25,160 |
23.12.24 15:26:43 | - | 25,160 |
23.12.24 15:18:34 | - | 25,120 |
23.12.24 15:18:07 | - | 25,120 |
23.12.24 15:17:17 | - | 25,120 |
23.12.24 15:16:55 | - | 25,120 |